HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:13:48 | - | 8,201 |
24.09.24 14:13:48 | - | 8,201 |
24.09.24 14:13:46 | - | 8,201 |
24.09.24 14:13:22 | - | 8,201 |
24.09.24 14:13:21 | - | 8,204 |
24.09.24 14:13:15 | - | 8,199 |
24.09.24 14:13:15 | - | 8,192 |
24.09.24 14:13:14 | - | 8,196 |
24.09.24 14:13:12 | - | 8,198 |
24.09.24 14:13:10 | - | 8,199 |
24.09.24 14:13:10 | - | 8,197 |
24.09.24 14:12:43 | - | 8,197 |
24.09.24 14:12:22 | - | 8,204 |
24.09.24 14:12:22 | - | 8,200 |
24.09.24 14:12:15 | - | 8,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:12:12 | - | 8,196 |
24.09.24 14:12:11 | - | 8,205 |
24.09.24 14:11:44 | - | 8,205 |
24.09.24 14:11:24 | - | 8,207 |
24.09.24 14:11:22 | - | 8,204 |
24.09.24 14:11:00 | - | 8,212 |
24.09.24 14:10:57 | - | 8,204 |
24.09.24 14:10:29 | - | 8,210 |
24.09.24 14:10:29 | - | 8,214 |
24.09.24 14:10:26 | - | 8,215 |
24.09.24 14:10:14 | - | 8,216 |
24.09.24 14:10:13 | - | 8,216 |
24.09.24 14:10:13 | - | 8,212 |
24.09.24 14:10:12 | - | 8,216 |
24.09.24 14:10:11 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:10:10 | - | 8,217 |
24.09.24 14:10:05 | - | 8,220 |
24.09.24 14:10:00 | - | 8,220 |
24.09.24 14:09:56 | - | 8,216 |
24.09.24 14:09:56 | - | 8,215 |
24.09.24 14:09:55 | - | 8,208 |
24.09.24 14:09:53 | - | 8,206 |
24.09.24 14:09:52 | - | 8,204 |
24.09.24 14:09:52 | - | 8,216 |
24.09.24 14:09:51 | - | 8,213 |
24.09.24 14:09:50 | - | 8,208 |
24.09.24 14:09:46 | - | 8,213 |
24.09.24 14:09:30 | - | 8,211 |
24.09.24 14:09:07 | - | 8,211 |
24.09.24 14:09:02 | - | 8,209 |