HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:40:08 | - | 8,208 |
24.09.24 14:40:03 | - | 8,208 |
24.09.24 14:39:27 | - | 8,208 |
24.09.24 14:39:19 | - | 8,208 |
24.09.24 14:38:22 | - | 8,208 |
24.09.24 14:38:18 | - | 8,208 |
24.09.24 14:38:13 | - | 8,208 |
24.09.24 14:36:50 | - | 8,207 |
24.09.24 14:36:20 | - | 8,205 |
24.09.24 14:36:16 | - | 8,205 |
24.09.24 14:36:09 | - | 8,205 |
24.09.24 14:36:09 | - | 8,209 |
24.09.24 14:36:08 | - | 8,210 |
24.09.24 14:36:00 | - | 8,210 |
24.09.24 14:35:25 | - | 8,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:34:55 | - | 8,208 |
24.09.24 14:34:51 | - | 8,208 |
24.09.24 14:34:48 | - | 8,208 |
24.09.24 14:34:46 | - | 8,208 |
24.09.24 14:34:37 | - | 8,208 |
24.09.24 14:34:04 | - | 8,204 |
24.09.24 14:33:51 | - | 8,204 |
24.09.24 14:33:44 | - | 8,205 |
24.09.24 14:33:27 | - | 8,208 |
24.09.24 14:33:22 | - | 8,208 |
24.09.24 14:33:00 | - | 8,208 |
24.09.24 14:32:56 | - | 8,208 |
24.09.24 14:32:55 | - | 8,208 |
24.09.24 14:32:54 | - | 8,208 |
24.09.24 14:32:46 | - | 8,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:32:42 | - | 8,208 |
24.09.24 14:32:30 | - | 8,208 |
24.09.24 14:32:30 | - | 8,203 |
24.09.24 14:32:10 | - | 8,207 |
24.09.24 14:31:59 | - | 8,207 |
24.09.24 14:31:55 | - | 8,207 |
24.09.24 14:31:55 | - | 8,207 |
24.09.24 14:31:54 | - | 8,207 |
24.09.24 14:31:53 | - | 8,207 |
24.09.24 14:31:44 | - | 8,207 |
24.09.24 14:31:34 | - | 8,207 |
24.09.24 14:31:27 | - | 8,207 |
24.09.24 14:31:24 | - | 8,210 |
24.09.24 14:31:15 | - | 8,210 |
24.09.24 14:31:12 | - | 8,210 |