HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:08:55 | - | 8,207 |
24.09.24 14:08:36 | - | 8,207 |
24.09.24 14:07:42 | - | 8,207 |
24.09.24 14:07:41 | - | 8,207 |
24.09.24 14:07:41 | - | 8,207 |
24.09.24 14:07:35 | - | 8,207 |
24.09.24 14:07:23 | - | 8,207 |
24.09.24 14:07:23 | - | 8,207 |
24.09.24 14:07:03 | - | 8,207 |
24.09.24 14:06:58 | - | 8,207 |
24.09.24 14:06:58 | - | 8,207 |
24.09.24 14:06:58 | - | 8,204 |
24.09.24 14:06:25 | - | 8,212 |
24.09.24 14:06:25 | - | 8,208 |
24.09.24 14:06:25 | - | 8,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:06:24 | - | 8,200 |
24.09.24 14:06:24 | - | 8,217 |
24.09.24 14:05:32 | - | 8,217 |
24.09.24 14:05:24 | - | 8,217 |
24.09.24 14:05:20 | - | 8,217 |
24.09.24 14:05:02 | - | 8,217 |
24.09.24 14:04:58 | - | 8,217 |
24.09.24 14:04:57 | - | 8,217 |
24.09.24 14:04:57 | - | 8,217 |
24.09.24 14:04:53 | - | 8,217 |
24.09.24 14:04:42 | - | 8,217 |
24.09.24 14:04:36 | - | 8,217 |
24.09.24 14:04:35 | - | 8,217 |
24.09.24 14:04:34 | - | 8,217 |
24.09.24 14:04:32 | - | 8,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:04:32 | - | 8,213 |
24.09.24 14:03:49 | - | 8,213 |
24.09.24 14:03:40 | - | 8,213 |
24.09.24 14:03:09 | - | 8,213 |
24.09.24 14:03:07 | - | 8,213 |
24.09.24 14:03:07 | - | 8,213 |
24.09.24 14:03:05 | - | 8,207 |
24.09.24 14:03:05 | - | 8,207 |
24.09.24 14:02:58 | - | 8,205 |
24.09.24 14:02:56 | - | 8,203 |
24.09.24 14:02:42 | - | 8,203 |
24.09.24 14:02:06 | - | 8,203 |
24.09.24 14:01:40 | - | 8,203 |
24.09.24 14:01:29 | - | 8,203 |
24.09.24 14:01:28 | - | 8,199 |