HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:01:23 | - | 8,197 |
24.09.24 14:00:21 | - | 8,197 |
24.09.24 14:00:11 | - | 8,197 |
24.09.24 14:00:07 | - | 8,200 |
24.09.24 14:00:06 | - | 8,193 |
24.09.24 14:00:05 | - | 8,188 |
24.09.24 13:59:42 | - | 8,202 |
24.09.24 13:59:37 | - | 8,200 |
24.09.24 13:59:08 | - | 8,196 |
24.09.24 13:59:03 | - | 8,196 |
24.09.24 13:58:58 | - | 8,196 |
24.09.24 13:58:54 | - | 8,196 |
24.09.24 13:58:53 | - | 8,196 |
24.09.24 13:58:51 | - | 8,196 |
24.09.24 13:58:50 | - | 8,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:58:46 | - | 8,196 |
24.09.24 13:58:46 | - | 8,195 |
24.09.24 13:58:45 | - | 8,183 |
24.09.24 13:58:44 | - | 8,199 |
24.09.24 13:58:39 | - | 8,199 |
24.09.24 13:58:36 | - | 8,197 |
24.09.24 13:58:35 | - | 8,196 |
24.09.24 13:58:35 | - | 8,196 |
24.09.24 13:58:30 | - | 8,196 |
24.09.24 13:58:10 | - | 8,194 |
24.09.24 13:58:07 | - | 8,192 |
24.09.24 13:58:03 | - | 8,192 |
24.09.24 13:57:49 | - | 8,188 |
24.09.24 13:57:45 | - | 8,188 |
24.09.24 13:57:44 | - | 8,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:57:34 | - | 8,195 |
24.09.24 13:57:31 | - | 8,197 |
24.09.24 13:57:26 | - | 8,195 |
24.09.24 13:57:24 | - | 8,197 |
24.09.24 13:57:16 | - | 8,195 |
24.09.24 13:57:03 | - | 8,195 |
24.09.24 13:57:02 | - | 8,195 |
24.09.24 13:57:00 | - | 8,195 |
24.09.24 13:56:59 | - | 8,195 |
24.09.24 13:56:58 | - | 8,195 |
24.09.24 13:56:57 | - | 8,195 |
24.09.24 13:56:56 | - | 8,195 |
24.09.24 13:56:49 | - | 8,195 |
24.09.24 13:56:42 | - | 8,195 |
24.09.24 13:56:41 | - | 8,195 |