HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:09:43 | - | 8,204 |
24.09.24 13:09:40 | - | 8,204 |
24.09.24 13:09:40 | - | 8,204 |
24.09.24 13:09:39 | - | 8,204 |
24.09.24 13:09:33 | - | 8,204 |
24.09.24 13:09:32 | - | 8,200 |
24.09.24 13:09:32 | - | 8,192 |
24.09.24 13:09:07 | - | 8,211 |
24.09.24 13:09:07 | - | 8,209 |
24.09.24 13:09:03 | - | 8,207 |
24.09.24 13:09:02 | - | 8,205 |
24.09.24 13:08:59 | - | 8,205 |
24.09.24 13:08:45 | - | 8,205 |
24.09.24 13:08:45 | - | 8,207 |
24.09.24 13:08:44 | - | 8,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:08:44 | - | 8,208 |
24.09.24 13:08:41 | - | 8,205 |
24.09.24 13:08:31 | - | 8,201 |
24.09.24 13:08:22 | - | 8,203 |
24.09.24 13:08:19 | - | 8,208 |
24.09.24 13:08:16 | - | 8,211 |
24.09.24 13:08:13 | - | 8,211 |
24.09.24 13:08:11 | - | 8,211 |
24.09.24 13:08:10 | - | 8,211 |
24.09.24 13:08:10 | - | 8,211 |
24.09.24 13:07:58 | - | 8,211 |
24.09.24 13:07:56 | - | 8,207 |
24.09.24 13:07:49 | - | 8,204 |
24.09.24 13:07:45 | - | 8,207 |
24.09.24 13:07:42 | - | 8,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:07:40 | - | 8,207 |
24.09.24 13:07:38 | - | 8,207 |
24.09.24 13:07:37 | - | 8,200 |
24.09.24 13:07:36 | - | 8,215 |
24.09.24 13:07:36 | - | 8,215 |
24.09.24 13:07:35 | - | 8,215 |
24.09.24 13:07:34 | - | 8,211 |
24.09.24 13:07:34 | - | 8,211 |
24.09.24 13:07:32 | - | 8,211 |
24.09.24 13:07:31 | - | 8,211 |
24.09.24 13:07:31 | - | 8,211 |
24.09.24 13:07:14 | - | 8,212 |
24.09.24 13:07:10 | - | 8,208 |
24.09.24 13:07:09 | - | 8,213 |
24.09.24 13:07:09 | - | 8,206 |