HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:01:22 | - | 8,221 |
24.09.24 13:01:03 | - | 8,221 |
24.09.24 13:00:57 | - | 8,221 |
24.09.24 13:00:56 | - | 8,216 |
24.09.24 13:00:48 | - | 8,216 |
24.09.24 13:00:45 | - | 8,216 |
24.09.24 13:00:44 | - | 8,214 |
24.09.24 13:00:43 | - | 8,224 |
24.09.24 13:00:42 | - | 8,220 |
24.09.24 13:00:42 | - | 8,225 |
24.09.24 13:00:40 | - | 8,225 |
24.09.24 13:00:23 | - | 8,225 |
24.09.24 13:00:16 | - | 8,223 |
24.09.24 13:00:11 | - | 8,226 |
24.09.24 13:00:07 | - | 8,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:02 | - | 8,226 |
24.09.24 13:00:00 | - | 8,231 |
24.09.24 12:59:50 | - | 8,228 |
24.09.24 12:59:43 | - | 8,229 |
24.09.24 12:59:42 | - | 8,229 |
24.09.24 12:59:41 | - | 8,229 |
24.09.24 12:59:39 | - | 8,231 |
24.09.24 12:59:37 | - | 8,235 |
24.09.24 12:59:36 | - | 8,235 |
24.09.24 12:59:36 | - | 8,235 |
24.09.24 12:59:35 | - | 8,235 |
24.09.24 12:59:35 | - | 8,235 |
24.09.24 12:59:22 | - | 8,236 |
24.09.24 12:59:20 | - | 8,236 |
24.09.24 12:59:20 | - | 8,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:59:19 | - | 8,235 |
24.09.24 12:59:18 | - | 8,236 |
24.09.24 12:59:05 | - | 8,236 |
24.09.24 12:58:59 | - | 8,232 |
24.09.24 12:58:56 | - | 8,227 |
24.09.24 12:58:55 | - | 8,227 |
24.09.24 12:58:51 | - | 8,227 |
24.09.24 12:58:50 | - | 8,227 |
24.09.24 12:58:44 | - | 8,227 |
24.09.24 12:58:43 | - | 8,227 |
24.09.24 12:58:42 | - | 8,227 |
24.09.24 12:58:42 | - | 8,227 |
24.09.24 12:58:41 | - | 8,227 |
24.09.24 12:58:27 | - | 8,226 |
24.09.24 12:58:26 | - | 8,224 |