HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:55:35 | - | 8,224 |
24.09.24 12:55:29 | - | 8,223 |
24.09.24 12:55:28 | - | 8,225 |
24.09.24 12:55:26 | - | 8,220 |
24.09.24 12:55:24 | - | 8,225 |
24.09.24 12:55:13 | - | 8,223 |
24.09.24 12:54:52 | - | 8,223 |
24.09.24 12:54:51 | - | 8,220 |
24.09.24 12:54:49 | - | 8,228 |
24.09.24 12:54:30 | - | 8,228 |
24.09.24 12:54:27 | - | 8,227 |
24.09.24 12:54:21 | - | 8,220 |
24.09.24 12:54:20 | - | 8,223 |
24.09.24 12:54:17 | - | 8,224 |
24.09.24 12:54:09 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:54:07 | - | 8,220 |
24.09.24 12:54:05 | - | 8,223 |
24.09.24 12:54:01 | - | 8,220 |
24.09.24 12:54:01 | - | 8,220 |
24.09.24 12:53:59 | - | 8,220 |
24.09.24 12:53:58 | - | 8,222 |
24.09.24 12:53:56 | - | 8,242 |
24.09.24 12:53:52 | - | 8,242 |
24.09.24 12:53:23 | - | 8,242 |
24.09.24 12:53:19 | - | 8,242 |
24.09.24 12:53:15 | - | 8,242 |
24.09.24 12:53:14 | - | 8,239 |
24.09.24 12:53:14 | - | 8,237 |
24.09.24 12:53:13 | - | 8,235 |
24.09.24 12:53:11 | - | 8,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:53:08 | - | 8,233 |
24.09.24 12:53:07 | - | 8,231 |
24.09.24 12:52:34 | - | 8,231 |
24.09.24 12:52:18 | - | 8,231 |
24.09.24 12:52:16 | - | 8,231 |
24.09.24 12:52:15 | - | 8,234 |
24.09.24 12:52:15 | - | 8,238 |
24.09.24 12:52:14 | - | 8,238 |
24.09.24 12:52:11 | - | 8,238 |
24.09.24 12:52:09 | - | 8,238 |
24.09.24 12:52:04 | - | 8,238 |
24.09.24 12:52:03 | - | 8,238 |
24.09.24 12:51:58 | - | 8,238 |
24.09.24 12:51:57 | - | 8,225 |
24.09.24 12:51:51 | - | 8,238 |