HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:35:07 | - | 8,215 |
24.09.24 12:35:07 | - | 8,215 |
24.09.24 12:35:03 | - | 8,214 |
24.09.24 12:35:03 | - | 8,203 |
24.09.24 12:34:49 | - | 8,200 |
24.09.24 12:34:40 | - | 8,200 |
24.09.24 12:34:38 | - | 8,198 |
24.09.24 12:34:34 | - | 8,202 |
24.09.24 12:34:29 | - | 8,202 |
24.09.24 12:34:28 | - | 8,210 |
24.09.24 12:34:27 | - | 8,210 |
24.09.24 12:34:23 | - | 8,219 |
24.09.24 12:34:19 | - | 8,210 |
24.09.24 12:34:13 | - | 8,215 |
24.09.24 12:34:13 | - | 8,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:34:11 | - | 8,219 |
24.09.24 12:34:10 | - | 8,215 |
24.09.24 12:34:06 | - | 8,215 |
24.09.24 12:34:01 | - | 8,215 |
24.09.24 12:33:50 | - | 8,207 |
24.09.24 12:33:47 | - | 8,210 |
24.09.24 12:33:26 | - | 8,210 |
24.09.24 12:33:22 | - | 8,210 |
24.09.24 12:33:22 | - | 8,208 |
24.09.24 12:33:20 | - | 8,208 |
24.09.24 12:33:16 | - | 8,208 |
24.09.24 12:33:03 | - | 8,208 |
24.09.24 12:33:00 | - | 8,208 |
24.09.24 12:32:55 | - | 8,208 |
24.09.24 12:32:52 | - | 8,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:32:49 | - | 8,210 |
24.09.24 12:32:44 | - | 8,210 |
24.09.24 12:32:39 | - | 8,210 |
24.09.24 12:32:36 | - | 8,215 |
24.09.24 12:32:35 | - | 8,212 |
24.09.24 12:32:33 | - | 8,208 |
24.09.24 12:32:31 | - | 8,207 |
24.09.24 12:32:24 | - | 8,211 |
24.09.24 12:32:24 | - | 8,219 |
24.09.24 12:32:20 | - | 8,220 |
24.09.24 12:32:18 | - | 8,220 |
24.09.24 12:32:11 | - | 8,220 |
24.09.24 12:32:10 | - | 8,219 |
24.09.24 12:32:03 | - | 8,231 |
24.09.24 12:32:01 | - | 8,222 |