HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:11:03 | - | 8,232 |
24.09.24 12:11:02 | - | 8,232 |
24.09.24 12:11:02 | - | 8,231 |
24.09.24 12:10:46 | - | 8,231 |
24.09.24 12:09:34 | - | 8,224 |
24.09.24 12:09:26 | - | 8,221 |
24.09.24 12:09:19 | - | 8,224 |
24.09.24 12:09:18 | - | 8,224 |
24.09.24 12:09:03 | - | 8,227 |
24.09.24 12:08:39 | - | 8,230 |
24.09.24 12:08:39 | - | 8,228 |
24.09.24 12:08:37 | - | 8,224 |
24.09.24 12:07:57 | - | 8,227 |
24.09.24 12:07:11 | - | 8,233 |
24.09.24 12:07:01 | - | 8,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:06:25 | - | 8,238 |
24.09.24 12:06:24 | - | 8,238 |
24.09.24 12:05:40 | - | 8,238 |
24.09.24 12:05:40 | - | 8,232 |
24.09.24 12:05:40 | - | 8,232 |
24.09.24 12:05:37 | - | 8,244 |
24.09.24 12:05:37 | - | 8,244 |
24.09.24 12:05:13 | - | 8,244 |
24.09.24 12:05:08 | - | 8,244 |
24.09.24 12:04:57 | - | 8,244 |
24.09.24 12:04:41 | - | 8,244 |
24.09.24 12:04:35 | - | 8,244 |
24.09.24 12:04:34 | - | 8,244 |
24.09.24 12:04:30 | - | 8,244 |
24.09.24 12:04:23 | - | 8,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:04:23 | - | 8,244 |
24.09.24 12:04:17 | - | 8,244 |
24.09.24 12:04:08 | - | 8,244 |
24.09.24 12:03:02 | - | 8,252 |
24.09.24 12:02:59 | - | 8,252 |
24.09.24 12:02:58 | - | 8,248 |
24.09.24 12:02:55 | - | 8,244 |
24.09.24 12:02:29 | - | 8,241 |
24.09.24 12:02:27 | - | 8,239 |
24.09.24 12:01:11 | - | 8,237 |
24.09.24 12:00:13 | - | 8,241 |
24.09.24 12:00:13 | - | 8,236 |
24.09.24 11:59:59 | - | 8,244 |
24.09.24 11:57:39 | - | 8,240 |
24.09.24 11:56:48 | - | 8,240 |