HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:40:16 | - | 8,245 |
24.09.24 11:40:12 | - | 8,245 |
24.09.24 11:40:10 | - | 8,245 |
24.09.24 11:40:10 | - | 8,245 |
24.09.24 11:40:09 | - | 8,245 |
24.09.24 11:40:08 | - | 8,245 |
24.09.24 11:40:07 | - | 8,245 |
24.09.24 11:40:00 | - | 8,245 |
24.09.24 11:39:45 | - | 8,235 |
24.09.24 11:39:45 | - | 8,233 |
24.09.24 11:39:43 | - | 8,232 |
24.09.24 11:39:41 | - | 8,232 |
24.09.24 11:39:37 | - | 8,237 |
24.09.24 11:39:36 | - | 8,239 |
24.09.24 11:39:14 | - | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:39:14 | - | 8,237 |
24.09.24 11:39:12 | - | 8,234 |
24.09.24 11:39:09 | - | 8,232 |
24.09.24 11:39:07 | - | 8,241 |
24.09.24 11:38:52 | - | 8,240 |
24.09.24 11:38:33 | - | 8,238 |
24.09.24 11:38:32 | - | 8,236 |
24.09.24 11:37:56 | - | 8,231 |
24.09.24 11:37:55 | - | 8,231 |
24.09.24 11:37:54 | - | 8,231 |
24.09.24 11:37:54 | - | 8,231 |
24.09.24 11:37:45 | - | 8,231 |
24.09.24 11:37:30 | - | 8,231 |
24.09.24 11:37:30 | - | 8,235 |
24.09.24 11:37:29 | - | 8,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:37:29 | - | 8,231 |
24.09.24 11:37:18 | - | 8,231 |
24.09.24 11:37:16 | - | 8,231 |
24.09.24 11:37:16 | - | 8,231 |
24.09.24 11:36:48 | - | 8,231 |
24.09.24 11:36:46 | - | 8,231 |
24.09.24 11:36:46 | - | 8,231 |
24.09.24 11:36:45 | - | 8,226 |
24.09.24 11:36:41 | - | 8,226 |
24.09.24 11:36:40 | - | 8,226 |
24.09.24 11:36:09 | - | 8,226 |
24.09.24 11:36:06 | - | 8,226 |
24.09.24 11:36:03 | - | 8,228 |
24.09.24 11:36:01 | - | 8,228 |
24.09.24 11:35:56 | - | 8,228 |