HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:25:56 | - | 8,220 |
24.09.24 12:25:54 | - | 8,220 |
24.09.24 12:23:55 | - | 8,212 |
24.09.24 12:23:31 | - | 8,212 |
24.09.24 12:23:14 | - | 8,214 |
24.09.24 12:23:14 | - | 8,212 |
24.09.24 12:23:07 | - | 8,215 |
24.09.24 12:23:06 | - | 8,211 |
24.09.24 12:22:56 | - | 8,215 |
24.09.24 12:22:56 | - | 8,211 |
24.09.24 12:22:55 | - | 8,207 |
24.09.24 12:22:50 | - | 8,211 |
24.09.24 12:22:32 | - | 8,215 |
24.09.24 12:22:08 | - | 8,212 |
24.09.24 12:21:50 | - | 8,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:21:13 | - | 8,211 |
24.09.24 12:20:37 | - | 8,222 |
24.09.24 12:20:24 | - | 8,222 |
24.09.24 12:20:03 | - | 8,222 |
24.09.24 12:19:59 | - | 8,222 |
24.09.24 12:19:21 | - | 8,222 |
24.09.24 12:19:20 | - | 8,224 |
24.09.24 12:19:07 | - | 8,223 |
24.09.24 12:18:42 | - | 8,234 |
24.09.24 12:18:41 | - | 8,235 |
24.09.24 12:18:40 | - | 8,234 |
24.09.24 12:18:35 | - | 8,235 |
24.09.24 12:17:19 | - | 8,231 |
24.09.24 12:16:58 | - | 8,224 |
24.09.24 12:16:06 | - | 8,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:16:00 | - | 8,222 |
24.09.24 12:15:21 | - | 8,222 |
24.09.24 12:15:17 | - | 8,222 |
24.09.24 12:15:00 | - | 8,222 |
24.09.24 12:14:42 | - | 8,222 |
24.09.24 12:14:23 | - | 8,221 |
24.09.24 12:14:23 | - | 8,221 |
24.09.24 12:13:52 | - | 8,221 |
24.09.24 12:13:51 | - | 8,224 |
24.09.24 12:12:43 | - | 8,220 |
24.09.24 12:12:35 | - | 8,224 |
24.09.24 12:12:33 | - | 8,229 |
24.09.24 12:12:31 | - | 8,228 |
24.09.24 12:12:14 | - | 8,235 |
24.09.24 12:11:28 | - | 8,235 |