HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:31:50 | - | 8,222 |
24.09.24 12:31:50 | - | 8,228 |
24.09.24 12:31:22 | - | 8,228 |
24.09.24 12:30:51 | - | 8,228 |
24.09.24 12:30:51 | - | 8,228 |
24.09.24 12:30:41 | - | 8,228 |
24.09.24 12:30:19 | - | 8,231 |
24.09.24 12:30:04 | - | 8,228 |
24.09.24 12:30:03 | - | 8,224 |
24.09.24 12:29:54 | - | 8,222 |
24.09.24 12:29:48 | - | 8,224 |
24.09.24 12:29:18 | - | 8,226 |
24.09.24 12:29:18 | - | 8,224 |
24.09.24 12:29:17 | - | 8,222 |
24.09.24 12:29:15 | - | 8,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:29:15 | - | 8,227 |
24.09.24 12:29:14 | - | 8,223 |
24.09.24 12:28:57 | - | 8,220 |
24.09.24 12:28:41 | - | 8,220 |
24.09.24 12:28:40 | - | 8,220 |
24.09.24 12:28:27 | - | 8,220 |
24.09.24 12:28:04 | - | 8,220 |
24.09.24 12:28:03 | - | 8,220 |
24.09.24 12:27:42 | - | 8,218 |
24.09.24 12:27:28 | - | 8,218 |
24.09.24 12:27:26 | - | 8,220 |
24.09.24 12:27:25 | - | 8,222 |
24.09.24 12:27:24 | - | 8,219 |
24.09.24 12:27:24 | - | 8,215 |
24.09.24 12:27:23 | - | 8,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:27:22 | - | 8,222 |
24.09.24 12:26:58 | - | 8,223 |
24.09.24 12:26:58 | - | 8,215 |
24.09.24 12:26:47 | - | 8,227 |
24.09.24 12:26:46 | - | 8,225 |
24.09.24 12:26:46 | - | 8,223 |
24.09.24 12:26:45 | - | 8,220 |
24.09.24 12:26:35 | - | 8,218 |
24.09.24 12:26:33 | - | 8,218 |
24.09.24 12:26:30 | - | 8,219 |
24.09.24 12:26:29 | - | 8,215 |
24.09.24 12:26:16 | - | 8,220 |
24.09.24 12:26:11 | - | 8,223 |
24.09.24 12:26:09 | - | 8,215 |
24.09.24 12:26:05 | - | 8,220 |