HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:58:12 | - | 8,222 |
24.09.24 12:58:11 | - | 8,220 |
24.09.24 12:58:03 | - | 8,220 |
24.09.24 12:58:01 | - | 8,220 |
24.09.24 12:57:44 | - | 8,220 |
24.09.24 12:57:44 | - | 8,212 |
24.09.24 12:57:43 | - | 8,228 |
24.09.24 12:57:42 | - | 8,225 |
24.09.24 12:57:42 | - | 8,223 |
24.09.24 12:57:40 | - | 8,218 |
24.09.24 12:57:39 | - | 8,216 |
24.09.24 12:57:39 | - | 8,223 |
24.09.24 12:57:34 | - | 8,221 |
24.09.24 12:57:33 | - | 8,222 |
24.09.24 12:57:31 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:57:31 | - | 8,220 |
24.09.24 12:57:30 | - | 8,220 |
24.09.24 12:57:30 | - | 8,222 |
24.09.24 12:57:26 | - | 8,220 |
24.09.24 12:57:26 | - | 8,220 |
24.09.24 12:57:23 | - | 8,217 |
24.09.24 12:57:03 | - | 8,218 |
24.09.24 12:57:03 | - | 8,216 |
24.09.24 12:57:02 | - | 8,212 |
24.09.24 12:57:01 | - | 8,224 |
24.09.24 12:56:59 | - | 8,224 |
24.09.24 12:56:58 | - | 8,218 |
24.09.24 12:56:58 | - | 8,216 |
24.09.24 12:56:52 | - | 8,219 |
24.09.24 12:56:49 | - | 8,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:56:49 | - | 8,220 |
24.09.24 12:56:47 | - | 8,217 |
24.09.24 12:56:47 | - | 8,215 |
24.09.24 12:56:33 | - | 8,220 |
24.09.24 12:56:16 | - | 8,223 |
24.09.24 12:56:15 | - | 8,223 |
24.09.24 12:56:15 | - | 8,220 |
24.09.24 12:56:01 | - | 8,224 |
24.09.24 12:56:00 | - | 8,224 |
24.09.24 12:55:52 | - | 8,224 |
24.09.24 12:55:47 | - | 8,223 |
24.09.24 12:55:47 | - | 8,220 |
24.09.24 12:55:46 | - | 8,223 |
24.09.24 12:55:42 | - | 8,228 |
24.09.24 12:55:35 | - | 8,224 |