HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:27:17 | - | 8,199 |
24.09.24 13:27:14 | - | 8,201 |
24.09.24 13:27:06 | - | 8,199 |
24.09.24 13:26:59 | - | 8,196 |
24.09.24 13:26:59 | - | 8,196 |
24.09.24 13:26:58 | - | 8,196 |
24.09.24 13:26:57 | - | 8,201 |
24.09.24 13:26:51 | - | 8,201 |
24.09.24 13:26:38 | - | 8,201 |
24.09.24 13:26:07 | - | 8,200 |
24.09.24 13:26:01 | - | 8,200 |
24.09.24 13:25:59 | - | 8,200 |
24.09.24 13:25:26 | - | 8,200 |
24.09.24 13:25:25 | - | 8,200 |
24.09.24 13:25:19 | - | 8,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:25:19 | - | 8,201 |
24.09.24 13:25:03 | - | 8,201 |
24.09.24 13:24:27 | - | 8,201 |
24.09.24 13:24:22 | - | 8,201 |
24.09.24 13:24:21 | - | 8,201 |
24.09.24 13:23:10 | - | 8,201 |
24.09.24 13:23:08 | - | 8,201 |
24.09.24 13:23:08 | - | 8,201 |
24.09.24 13:22:43 | - | 8,201 |
24.09.24 13:22:21 | - | 8,200 |
24.09.24 13:22:16 | - | 8,200 |
24.09.24 13:22:12 | - | 8,200 |
24.09.24 13:21:41 | - | 8,200 |
24.09.24 13:21:40 | - | 8,200 |
24.09.24 13:21:39 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:21:36 | - | 8,200 |
24.09.24 13:21:35 | - | 8,200 |
24.09.24 13:21:12 | - | 8,200 |
24.09.24 13:20:01 | - | 8,200 |
24.09.24 13:20:00 | - | 8,200 |
24.09.24 13:19:58 | - | 8,200 |
24.09.24 13:19:57 | - | 8,200 |
24.09.24 13:19:43 | - | 8,200 |
24.09.24 13:19:32 | - | 8,200 |
24.09.24 13:19:05 | - | 8,200 |
24.09.24 13:19:04 | - | 8,200 |
24.09.24 13:18:57 | - | 8,200 |
24.09.24 13:18:56 | - | 8,200 |
24.09.24 13:18:42 | - | 8,200 |
24.09.24 13:18:30 | - | 8,200 |