HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:02 | - | 8,113 |
24.09.24 17:02:53 | - | 8,121 |
24.09.24 17:02:24 | - | 8,122 |
24.09.24 17:02:24 | - | 8,122 |
24.09.24 17:02:16 | - | 8,123 |
24.09.24 17:02:15 | - | 8,122 |
24.09.24 17:02:12 | - | 8,123 |
24.09.24 17:01:54 | - | 8,122 |
24.09.24 17:01:42 | - | 8,122 |
24.09.24 17:01:23 | - | 8,123 |
24.09.24 17:01:15 | - | 8,122 |
24.09.24 17:01:01 | - | 8,123 |
24.09.24 17:00:57 | - | 8,122 |
24.09.24 16:58:52 | - | 8,123 |
24.09.24 16:58:51 | - | 8,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:50 | - | 8,116 |
24.09.24 16:58:40 | - | 8,116 |
24.09.24 16:58:28 | - | 8,116 |
24.09.24 16:57:24 | - | 8,116 |
24.09.24 16:57:15 | - | 8,116 |
24.09.24 16:57:15 | - | 8,116 |
24.09.24 16:57:00 | - | 8,116 |
24.09.24 16:56:58 | - | 8,118 |
24.09.24 16:56:57 | - | 8,118 |
24.09.24 16:56:25 | - | 8,118 |
24.09.24 16:56:12 | - | 8,120 |
24.09.24 16:55:59 | - | 8,120 |
24.09.24 16:55:51 | - | 8,120 |
24.09.24 16:55:25 | - | 8,120 |
24.09.24 16:55:24 | - | 8,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:22 | - | 8,122 |
24.09.24 16:55:21 | - | 8,118 |
24.09.24 16:55:12 | - | 8,118 |
24.09.24 16:55:00 | - | 8,118 |
24.09.24 16:54:32 | - | 8,119 |
24.09.24 16:54:24 | - | 8,122 |
24.09.24 16:54:10 | - | 8,122 |
24.09.24 16:54:08 | - | 8,122 |
24.09.24 16:54:05 | - | 8,122 |
24.09.24 16:53:55 | - | 8,116 |
24.09.24 16:53:53 | - | 8,116 |
24.09.24 16:53:28 | - | 8,116 |
24.09.24 16:53:27 | - | 8,116 |
24.09.24 16:53:23 | - | 8,116 |
24.09.24 16:53:23 | - | 8,116 |