HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:49 | - | 8,121 |
24.09.24 17:25:48 | - | 8,121 |
24.09.24 17:25:48 | - | 8,121 |
24.09.24 17:25:27 | - | 8,121 |
24.09.24 17:25:27 | - | 8,121 |
24.09.24 17:25:21 | - | 8,121 |
24.09.24 17:25:08 | - | 8,121 |
24.09.24 17:24:27 | - | 8,121 |
24.09.24 17:24:14 | - | 8,121 |
24.09.24 17:23:29 | - | 8,121 |
24.09.24 17:23:23 | - | 8,117 |
24.09.24 17:23:20 | - | 8,115 |
24.09.24 17:23:09 | - | 8,118 |
24.09.24 17:23:00 | - | 8,117 |
24.09.24 17:22:56 | - | 8,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:56 | - | 8,113 |
24.09.24 17:13:41 | - | 8,120 |
24.09.24 17:12:31 | - | 8,121 |
24.09.24 17:11:39 | - | 8,124 |
24.09.24 17:10:30 | - | 8,122 |
24.09.24 17:10:01 | - | 8,120 |
24.09.24 17:09:51 | - | 8,122 |
24.09.24 17:09:35 | - | 8,120 |
24.09.24 17:09:26 | - | 8,118 |
24.09.24 17:09:25 | - | 8,116 |
24.09.24 17:09:25 | - | 8,116 |
24.09.24 17:08:01 | - | 8,116 |
24.09.24 17:07:55 | - | 8,118 |
24.09.24 17:07:37 | - | 8,116 |
24.09.24 17:07:29 | - | 8,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:28 | - | 8,118 |
24.09.24 17:07:25 | - | 8,118 |
24.09.24 17:06:52 | - | 8,118 |
24.09.24 17:06:37 | - | 8,116 |
24.09.24 17:06:35 | - | 8,118 |
24.09.24 17:06:35 | - | 8,115 |
24.09.24 17:06:32 | - | 8,118 |
24.09.24 17:06:10 | - | 8,114 |
24.09.24 17:06:02 | - | 8,114 |
24.09.24 17:05:17 | - | 8,114 |
24.09.24 17:05:08 | - | 8,114 |
24.09.24 17:05:01 | - | 8,114 |
24.09.24 17:04:53 | - | 8,114 |
24.09.24 17:04:43 | - | 8,114 |
24.09.24 17:04:26 | - | 8,114 |