HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:17 | - | 8,115 |
24.09.24 16:53:10 | - | 8,117 |
24.09.24 16:53:10 | - | 8,115 |
24.09.24 16:52:42 | - | 8,115 |
24.09.24 16:51:21 | - | 8,116 |
24.09.24 16:51:16 | - | 8,118 |
24.09.24 16:51:03 | - | 8,119 |
24.09.24 16:50:51 | - | 8,119 |
24.09.24 16:50:49 | - | 8,119 |
24.09.24 16:50:28 | - | 8,115 |
24.09.24 16:50:20 | - | 8,115 |
24.09.24 16:50:18 | - | 8,115 |
24.09.24 16:50:16 | - | 8,115 |
24.09.24 16:50:11 | - | 8,115 |
24.09.24 16:50:04 | - | 8,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:49:48 | - | 8,115 |
24.09.24 16:49:23 | - | 8,115 |
24.09.24 16:49:11 | - | 8,118 |
24.09.24 16:48:55 | - | 8,118 |
24.09.24 16:48:42 | - | 8,118 |
24.09.24 16:48:41 | - | 8,114 |
24.09.24 16:48:26 | - | 8,114 |
24.09.24 16:48:24 | - | 8,114 |
24.09.24 16:48:23 | - | 8,114 |
24.09.24 16:48:13 | - | 8,114 |
24.09.24 16:48:13 | - | 8,114 |
24.09.24 16:48:09 | - | 8,114 |
24.09.24 16:47:40 | - | 8,114 |
24.09.24 16:47:30 | - | 8,114 |
24.09.24 16:47:24 | - | 8,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:18 | - | 8,118 |
24.09.24 16:47:04 | - | 8,118 |
24.09.24 16:46:48 | - | 8,118 |
24.09.24 16:46:48 | - | 8,114 |
24.09.24 16:46:35 | - | 8,114 |
24.09.24 16:46:23 | - | 8,110 |
24.09.24 16:46:18 | - | 8,110 |
24.09.24 16:46:13 | - | 8,110 |
24.09.24 16:46:05 | - | 8,111 |
24.09.24 16:45:54 | - | 8,113 |
24.09.24 16:45:44 | - | 8,113 |
24.09.24 16:45:38 | - | 8,113 |
24.09.24 16:45:26 | - | 8,113 |
24.09.24 16:45:05 | - | 8,114 |
24.09.24 16:44:59 | - | 8,117 |