HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:05:00 | - | 8,057 |
24.09.24 18:58:51 | - | 8,051 |
24.09.24 18:55:03 | - | 8,048 |
24.09.24 18:53:06 | - | 8,051 |
24.09.24 18:51:31 | - | 8,064 |
24.09.24 18:51:05 | - | 8,063 |
24.09.24 18:50:55 | - | 8,064 |
24.09.24 18:46:25 | - | 8,063 |
24.09.24 18:42:45 | - | 8,064 |
24.09.24 18:42:01 | - | 8,062 |
24.09.24 18:30:28 | - | 8,058 |
24.09.24 18:27:28 | - | 8,059 |
24.09.24 18:25:53 | - | 8,062 |
24.09.24 18:24:23 | - | 8,063 |
24.09.24 18:21:02 | - | 8,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:08:17 | - | 8,074 |
24.09.24 18:04:41 | - | 8,077 |
24.09.24 18:03:18 | - | 8,072 |
24.09.24 18:01:51 | - | 8,080 |
24.09.24 17:56:48 | - | 8,076 |
24.09.24 17:56:36 | - | 8,075 |
24.09.24 17:55:53 | - | 8,076 |
24.09.24 17:55:09 | - | 8,075 |
24.09.24 17:52:47 | - | 8,077 |
24.09.24 17:51:46 | - | 8,074 |
24.09.24 17:44:03 | - | 8,081 |
24.09.24 17:42:23 | - | 8,082 |
24.09.24 17:41:49 | - | 8,081 |
24.09.24 17:41:05 | - | 8,082 |
24.09.24 17:36:13 | - | 8,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:40 | - | 8,045 |
24.09.24 17:30:14 | - | 8,105 |
24.09.24 17:30:07 | - | 8,109 |
24.09.24 17:30:06 | - | 8,105 |
24.09.24 17:30:05 | - | 8,105 |
24.09.24 17:30:02 | - | 8,121 |
24.09.24 17:29:58 | - | 8,137 |
24.09.24 17:29:45 | - | 8,121 |
24.09.24 17:29:24 | - | 8,121 |
24.09.24 17:29:24 | - | 8,121 |
24.09.24 17:28:45 | - | 8,121 |
24.09.24 17:28:17 | - | 8,121 |
24.09.24 17:27:56 | - | 8,121 |
24.09.24 17:27:36 | - | 8,121 |
24.09.24 17:26:49 | - | 8,121 |