HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:03:40 | - | 8,027 |
25.09.24 08:03:39 | - | 8,021 |
25.09.24 08:03:34 | - | 8,026 |
25.09.24 08:03:33 | - | 8,020 |
25.09.24 08:03:28 | - | 8,026 |
25.09.24 08:03:18 | - | 8,020 |
25.09.24 08:03:13 | - | 8,026 |
25.09.24 08:03:07 | - | 8,020 |
25.09.24 08:03:04 | - | 8,026 |
25.09.24 08:02:53 | - | 8,020 |
25.09.24 08:02:52 | - | 8,026 |
25.09.24 08:02:46 | - | 8,020 |
25.09.24 08:02:28 | - | 8,026 |
25.09.24 08:02:22 | - | 8,020 |
25.09.24 08:02:16 | - | 8,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:01 | - | 8,019 |
25.09.24 07:59:26 | - | 8,013 |
25.09.24 07:58:58 | - | 8,019 |
25.09.24 07:57:48 | - | 8,013 |
25.09.24 07:57:37 | - | 8,019 |
25.09.24 07:55:54 | - | 8,013 |
25.09.24 07:55:07 | - | 8,008 |
25.09.24 07:55:03 | - | 8,002 |
25.09.24 07:55:00 | - | 8,008 |
25.09.24 07:54:34 | - | 8,002 |
25.09.24 07:54:30 | - | 8,008 |
25.09.24 07:54:29 | - | 8,014 |
25.09.24 07:54:28 | - | 8,008 |
25.09.24 07:54:04 | - | 8,014 |
25.09.24 07:53:15 | - | 8,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:53:01 | - | 8,014 |
25.09.24 07:52:46 | - | 8,009 |
25.09.24 07:52:43 | - | 8,015 |
25.09.24 07:51:14 | - | 8,003 |
25.09.24 07:51:03 | - | 7,997 |
25.09.24 07:50:56 | - | 8,003 |
25.09.24 07:50:19 | - | 7,998 |
25.09.24 07:50:12 | - | 8,004 |
25.09.24 07:50:00 | - | 8,009 |
25.09.24 07:49:16 | - | 8,003 |
25.09.24 07:48:33 | - | 8,009 |
25.09.24 07:48:27 | - | 8,015 |
25.09.24 07:48:24 | - | 8,010 |
25.09.24 07:48:11 | - | 8,015 |
25.09.24 07:47:54 | - | 8,009 |