HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:51 | - | 8,044 |
24.09.24 21:58:48 | - | 8,047 |
24.09.24 21:58:47 | - | 8,045 |
24.09.24 21:58:35 | - | 8,047 |
24.09.24 21:58:34 | - | 8,045 |
24.09.24 21:58:31 | - | 8,047 |
24.09.24 21:58:29 | - | 8,045 |
24.09.24 21:58:28 | - | 8,047 |
24.09.24 21:56:05 | - | 8,045 |
24.09.24 21:55:54 | - | 8,047 |
24.09.24 21:50:51 | - | 8,040 |
24.09.24 21:48:31 | - | 8,040 |
24.09.24 21:47:56 | - | 8,039 |
24.09.24 21:42:34 | - | 8,034 |
24.09.24 21:42:04 | - | 8,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:40:33 | - | 8,038 |
24.09.24 21:35:26 | - | 8,034 |
24.09.24 21:35:16 | - | 8,033 |
24.09.24 21:35:11 | - | 8,034 |
24.09.24 21:34:58 | - | 8,032 |
24.09.24 21:34:15 | - | 8,033 |
24.09.24 21:34:14 | - | 8,032 |
24.09.24 21:33:03 | - | 8,034 |
24.09.24 21:32:31 | - | 8,032 |
24.09.24 21:31:43 | - | 8,034 |
24.09.24 21:31:41 | - | 8,032 |
24.09.24 21:31:37 | - | 8,034 |
24.09.24 21:31:36 | - | 8,032 |
24.09.24 21:31:33 | - | 8,034 |
24.09.24 21:30:33 | - | 8,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:29:29 | - | 8,034 |
24.09.24 21:19:05 | - | 8,039 |
24.09.24 21:16:39 | - | 8,040 |
24.09.24 21:16:11 | - | 8,039 |
24.09.24 21:13:45 | - | 8,040 |
24.09.24 21:13:29 | - | 8,039 |
24.09.24 21:08:15 | - | 8,043 |
24.09.24 20:58:59 | - | 8,043 |
24.09.24 20:58:49 | - | 8,052 |
24.09.24 20:42:20 | - | 8,052 |
24.09.24 20:35:44 | - | 8,050 |
24.09.24 20:30:14 | - | 8,049 |
24.09.24 20:29:37 | - | 8,050 |
24.09.24 20:29:19 | - | 8,049 |
24.09.24 20:22:23 | - | 8,050 |