HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:47:37 | - | 8,003 |
25.09.24 07:47:36 | - | 8,009 |
25.09.24 07:47:32 | - | 8,003 |
25.09.24 07:47:32 | - | 7,997 |
25.09.24 07:47:27 | - | 8,003 |
25.09.24 07:47:26 | - | 7,997 |
25.09.24 07:47:14 | - | 8,003 |
25.09.24 07:47:10 | - | 7,997 |
25.09.24 07:47:00 | - | 8,003 |
25.09.24 07:46:47 | - | 7,997 |
25.09.24 07:46:26 | - | 8,002 |
25.09.24 07:45:04 | - | 7,996 |
25.09.24 07:43:42 | - | 8,002 |
25.09.24 07:43:10 | - | 7,997 |
25.09.24 07:42:21 | - | 7,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:42:04 | - | 7,996 |
25.09.24 07:41:35 | - | 7,990 |
25.09.24 07:41:34 | - | 8,002 |
25.09.24 07:41:12 | - | 7,990 |
25.09.24 07:40:47 | - | 7,996 |
25.09.24 07:40:09 | - | 7,990 |
25.09.24 07:40:01 | - | 7,997 |
25.09.24 07:39:43 | - | 7,991 |
25.09.24 07:39:37 | - | 7,985 |
25.09.24 07:39:29 | - | 7,991 |
25.09.24 07:39:11 | - | 7,985 |
25.09.24 07:39:04 | - | 7,991 |
25.09.24 07:39:00 | - | 7,985 |
25.09.24 07:37:41 | - | 7,991 |
25.09.24 07:37:25 | - | 7,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:36:50 | - | 7,991 |
25.09.24 07:36:35 | - | 7,998 |
25.09.24 07:35:52 | - | 7,992 |
25.09.24 07:35:42 | - | 7,998 |
25.09.24 07:35:39 | - | 8,004 |
25.09.24 07:35:29 | - | 7,998 |
25.09.24 07:35:15 | - | 8,004 |
25.09.24 07:35:14 | - | 7,998 |
25.09.24 07:34:59 | - | 8,004 |
25.09.24 07:34:47 | - | 7,998 |
24.09.24 21:59:52 | - | 8,045 |
24.09.24 21:59:40 | - | 8,047 |
24.09.24 21:59:18 | - | 8,045 |
24.09.24 21:59:09 | - | 8,046 |
24.09.24 21:58:56 | - | 8,047 |