HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:22:07 | - | 8,049 |
24.09.24 20:22:05 | - | 8,050 |
24.09.24 20:22:01 | - | 8,049 |
24.09.24 20:21:46 | - | 8,050 |
24.09.24 20:21:12 | - | 8,049 |
24.09.24 20:20:46 | - | 8,050 |
24.09.24 20:17:14 | - | 8,049 |
24.09.24 20:16:35 | - | 8,050 |
24.09.24 20:15:51 | - | 8,049 |
24.09.24 20:15:30 | - | 8,050 |
24.09.24 20:15:14 | - | 8,049 |
24.09.24 20:13:58 | - | 8,053 |
24.09.24 20:06:27 | - | 8,056 |
24.09.24 20:06:02 | - | 8,057 |
24.09.24 20:03:40 | - | 8,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:03:23 | - | 8,057 |
24.09.24 20:01:09 | - | 8,052 |
24.09.24 19:55:00 | - | 8,053 |
24.09.24 19:36:53 | - | 8,056 |
24.09.24 19:36:20 | - | 8,057 |
24.09.24 19:35:43 | - | 8,056 |
24.09.24 19:33:03 | - | 8,057 |
24.09.24 19:32:37 | - | 8,055 |
24.09.24 19:31:12 | - | 8,057 |
24.09.24 19:28:20 | - | 8,056 |
24.09.24 19:27:46 | - | 8,057 |
24.09.24 19:26:54 | - | 8,055 |
24.09.24 19:26:49 | - | 8,057 |
24.09.24 19:26:25 | - | 8,055 |
24.09.24 19:25:29 | - | 8,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:25:03 | - | 8,056 |
24.09.24 19:23:49 | - | 8,061 |
24.09.24 19:20:28 | - | 8,065 |
24.09.24 19:18:18 | - | 8,064 |
24.09.24 19:17:45 | - | 8,062 |
24.09.24 19:17:41 | - | 8,064 |
24.09.24 19:17:37 | - | 8,061 |
24.09.24 19:09:56 | - | 8,057 |
24.09.24 19:08:44 | - | 8,056 |
24.09.24 19:08:43 | - | 8,056 |
24.09.24 19:08:15 | - | 8,055 |
24.09.24 19:07:46 | - | 8,056 |
24.09.24 19:07:08 | - | 8,056 |
24.09.24 19:06:53 | - | 8,057 |
24.09.24 19:05:05 | - | 8,055 |