HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:44:52 | - | 8,117 |
24.09.24 16:44:16 | - | 8,117 |
24.09.24 16:43:43 | - | 8,117 |
24.09.24 16:43:34 | - | 8,117 |
24.09.24 16:43:31 | - | 8,114 |
24.09.24 16:42:55 | - | 8,114 |
24.09.24 16:42:50 | - | 8,112 |
24.09.24 16:42:38 | - | 8,112 |
24.09.24 16:42:32 | - | 8,112 |
24.09.24 16:42:28 | - | 8,110 |
24.09.24 16:42:24 | - | 8,110 |
24.09.24 16:42:20 | - | 8,110 |
24.09.24 16:42:13 | - | 8,110 |
24.09.24 16:42:08 | - | 8,110 |
24.09.24 16:42:00 | - | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:53 | - | 8,110 |
24.09.24 16:41:49 | - | 8,110 |
24.09.24 16:41:18 | - | 8,112 |
24.09.24 16:41:03 | - | 8,114 |
24.09.24 16:40:53 | - | 8,110 |
24.09.24 16:40:45 | - | 8,111 |
24.09.24 16:40:27 | - | 8,111 |
24.09.24 16:40:21 | - | 8,107 |
24.09.24 16:40:15 | - | 8,108 |
24.09.24 16:39:57 | - | 8,107 |
24.09.24 16:39:48 | - | 8,108 |
24.09.24 16:39:41 | - | 8,108 |
24.09.24 16:39:16 | - | 8,108 |
24.09.24 16:39:09 | - | 8,107 |
24.09.24 16:39:03 | - | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:58 | - | 8,112 |
24.09.24 16:38:55 | - | 8,111 |
24.09.24 16:38:49 | - | 8,114 |
24.09.24 16:38:46 | - | 8,109 |
24.09.24 16:38:45 | - | 8,108 |
24.09.24 16:38:26 | - | 8,108 |
24.09.24 16:38:19 | - | 8,108 |
24.09.24 16:37:35 | - | 8,108 |
24.09.24 16:37:33 | - | 8,108 |
24.09.24 16:37:23 | - | 8,108 |
24.09.24 16:37:21 | - | 8,110 |
24.09.24 16:37:14 | - | 8,110 |
24.09.24 16:37:06 | - | 8,110 |
24.09.24 16:37:04 | - | 8,110 |
24.09.24 16:36:57 | - | 8,110 |