HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:11 | - | 8,138 |
24.09.24 16:15:02 | - | 8,138 |
24.09.24 16:14:57 | - | 8,142 |
24.09.24 16:14:47 | - | 8,142 |
24.09.24 16:14:34 | - | 8,142 |
24.09.24 16:14:14 | - | 8,138 |
24.09.24 16:14:11 | - | 8,138 |
24.09.24 16:14:10 | - | 8,138 |
24.09.24 16:14:03 | - | 8,138 |
24.09.24 16:14:01 | - | 8,138 |
24.09.24 16:13:57 | - | 8,138 |
24.09.24 16:13:45 | - | 8,138 |
24.09.24 16:13:37 | - | 8,142 |
24.09.24 16:13:33 | - | 8,142 |
24.09.24 16:13:27 | - | 8,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:22 | - | 8,142 |
24.09.24 16:13:21 | - | 8,142 |
24.09.24 16:13:19 | - | 8,142 |
24.09.24 16:13:13 | - | 8,142 |
24.09.24 16:12:57 | - | 8,143 |
24.09.24 16:12:38 | - | 8,143 |
24.09.24 16:12:34 | - | 8,143 |
24.09.24 16:12:28 | - | 8,143 |
24.09.24 16:12:26 | - | 8,143 |
24.09.24 16:12:22 | - | 8,142 |
24.09.24 16:12:15 | - | 8,142 |
24.09.24 16:12:14 | - | 8,147 |
24.09.24 16:12:10 | - | 8,147 |
24.09.24 16:11:52 | - | 8,147 |
24.09.24 16:11:45 | - | 8,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:39 | - | 8,148 |
24.09.24 16:11:33 | - | 8,148 |
24.09.24 16:11:00 | - | 8,148 |
24.09.24 16:10:56 | - | 8,148 |
24.09.24 16:10:54 | - | 8,148 |
24.09.24 16:10:47 | - | 8,148 |
24.09.24 16:10:40 | - | 8,150 |
24.09.24 16:10:28 | - | 8,143 |
24.09.24 16:10:16 | - | 8,143 |
24.09.24 16:10:09 | - | 8,144 |
24.09.24 16:10:05 | - | 8,144 |
24.09.24 16:10:01 | - | 8,142 |
24.09.24 16:09:42 | - | 8,142 |
24.09.24 16:09:32 | - | 8,138 |
24.09.24 16:08:43 | - | 8,138 |