HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:49 | - | 8,120 |
24.09.24 16:30:48 | - | 8,120 |
24.09.24 16:30:38 | - | 8,120 |
24.09.24 16:30:13 | - | 8,120 |
24.09.24 16:30:02 | - | 8,122 |
24.09.24 16:29:45 | - | 8,116 |
24.09.24 16:29:22 | - | 8,116 |
24.09.24 16:29:18 | - | 8,111 |
24.09.24 16:28:36 | - | 8,112 |
24.09.24 16:28:27 | - | 8,116 |
24.09.24 16:28:23 | - | 8,116 |
24.09.24 16:28:22 | - | 8,116 |
24.09.24 16:28:20 | - | 8,116 |
24.09.24 16:28:19 | - | 8,116 |
24.09.24 16:28:01 | - | 8,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:27:56 | - | 8,116 |
24.09.24 16:27:37 | - | 8,116 |
24.09.24 16:27:19 | - | 8,116 |
24.09.24 16:27:11 | - | 8,116 |
24.09.24 16:27:04 | - | 8,116 |
24.09.24 16:27:00 | - | 8,116 |
24.09.24 16:26:49 | - | 8,116 |
24.09.24 16:26:43 | - | 8,118 |
24.09.24 16:26:31 | - | 8,120 |
24.09.24 16:26:26 | - | 8,120 |
24.09.24 16:26:16 | - | 8,122 |
24.09.24 16:26:09 | - | 8,124 |
24.09.24 16:25:55 | - | 8,124 |
24.09.24 16:25:44 | - | 8,124 |
24.09.24 16:25:41 | - | 8,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:41 | - | 8,129 |
24.09.24 16:25:34 | - | 8,129 |
24.09.24 16:25:33 | - | 8,129 |
24.09.24 16:25:22 | - | 8,129 |
24.09.24 16:25:20 | - | 8,129 |
24.09.24 16:24:31 | - | 8,129 |
24.09.24 16:24:06 | - | 8,129 |
24.09.24 16:24:01 | - | 8,129 |
24.09.24 16:23:38 | - | 8,129 |
24.09.24 16:23:34 | - | 8,129 |
24.09.24 16:23:31 | - | 8,129 |
24.09.24 16:23:26 | - | 8,129 |
24.09.24 16:23:20 | - | 8,129 |
24.09.24 16:23:17 | - | 8,129 |
24.09.24 16:23:06 | - | 8,130 |