HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:53 | - | 8,122 |
24.09.24 16:01:47 | - | 8,122 |
24.09.24 16:01:42 | - | 8,122 |
24.09.24 16:01:37 | - | 8,126 |
24.09.24 16:01:31 | - | 8,118 |
24.09.24 16:00:58 | - | 8,118 |
24.09.24 16:00:47 | - | 8,119 |
24.09.24 16:00:43 | - | 8,118 |
24.09.24 16:00:34 | - | 8,118 |
24.09.24 16:00:30 | - | 8,122 |
24.09.24 16:00:20 | - | 8,135 |
24.09.24 16:00:19 | - | 8,136 |
24.09.24 16:00:12 | - | 8,136 |
24.09.24 16:00:07 | - | 8,136 |
24.09.24 16:00:01 | - | 8,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:56 | - | 8,134 |
24.09.24 15:59:54 | - | 8,133 |
24.09.24 15:59:48 | - | 8,133 |
24.09.24 15:59:44 | - | 8,133 |
24.09.24 15:59:43 | - | 8,133 |
24.09.24 15:59:37 | - | 8,133 |
24.09.24 15:59:30 | - | 8,134 |
24.09.24 15:59:28 | - | 8,134 |
24.09.24 15:59:24 | - | 8,134 |
24.09.24 15:59:23 | - | 8,134 |
24.09.24 15:59:07 | - | 8,134 |
24.09.24 15:59:03 | - | 8,134 |
24.09.24 15:58:33 | - | 8,138 |
24.09.24 15:58:32 | - | 8,138 |
24.09.24 15:58:30 | - | 8,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:29 | - | 8,138 |
24.09.24 15:58:22 | - | 8,138 |
24.09.24 15:58:14 | - | 8,138 |
24.09.24 15:58:11 | - | 8,138 |
24.09.24 15:58:06 | - | 8,138 |
24.09.24 15:58:02 | - | 8,142 |
24.09.24 15:57:53 | - | 8,145 |
24.09.24 15:57:48 | - | 8,145 |
24.09.24 15:57:39 | - | 8,145 |
24.09.24 15:57:39 | - | 8,145 |
24.09.24 15:57:14 | - | 8,145 |
24.09.24 15:56:37 | - | 8,145 |
24.09.24 15:56:27 | - | 8,145 |
24.09.24 15:56:26 | - | 8,145 |
24.09.24 15:56:24 | - | 8,145 |