HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:17 | - | 8,141 |
24.09.24 15:40:16 | - | 8,141 |
24.09.24 15:40:11 | - | 8,141 |
24.09.24 15:40:04 | - | 8,141 |
24.09.24 15:40:02 | - | 8,141 |
24.09.24 15:39:55 | - | 8,141 |
24.09.24 15:39:54 | - | 8,141 |
24.09.24 15:39:53 | - | 8,141 |
24.09.24 15:39:51 | - | 8,141 |
24.09.24 15:39:47 | - | 8,141 |
24.09.24 15:39:45 | - | 8,141 |
24.09.24 15:39:43 | - | 8,141 |
24.09.24 15:39:43 | - | 8,141 |
24.09.24 15:39:39 | - | 8,141 |
24.09.24 15:39:33 | - | 8,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:30 | - | 8,138 |
24.09.24 15:39:28 | - | 8,138 |
24.09.24 15:39:26 | - | 8,138 |
24.09.24 15:39:22 | - | 8,139 |
24.09.24 15:39:19 | - | 8,142 |
24.09.24 15:39:00 | - | 8,142 |
24.09.24 15:38:44 | - | 8,142 |
24.09.24 15:38:35 | - | 8,146 |
24.09.24 15:38:27 | - | 8,146 |
24.09.24 15:38:26 | - | 8,150 |
24.09.24 15:38:24 | - | 8,150 |
24.09.24 15:38:23 | - | 8,150 |
24.09.24 15:38:19 | - | 8,150 |
24.09.24 15:38:14 | - | 8,150 |
24.09.24 15:38:09 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:05 | - | 8,154 |
24.09.24 15:38:02 | - | 8,154 |
24.09.24 15:37:56 | - | 8,154 |
24.09.24 15:37:29 | - | 8,154 |
24.09.24 15:37:26 | - | 8,154 |
24.09.24 15:37:23 | - | 8,154 |
24.09.24 15:37:22 | - | 8,154 |
24.09.24 15:36:54 | - | 8,154 |
24.09.24 15:36:50 | - | 8,154 |
24.09.24 15:36:49 | - | 8,154 |
24.09.24 15:36:48 | - | 8,154 |
24.09.24 15:36:47 | - | 8,154 |
24.09.24 15:36:31 | - | 8,154 |
24.09.24 15:36:29 | - | 8,154 |
24.09.24 15:36:09 | - | 8,150 |