HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:07 | - | 8,150 |
24.09.24 15:36:04 | - | 8,150 |
24.09.24 15:35:54 | - | 8,150 |
24.09.24 15:35:40 | - | 8,150 |
24.09.24 15:35:06 | - | 8,150 |
24.09.24 15:35:05 | - | 8,150 |
24.09.24 15:35:01 | - | 8,150 |
24.09.24 15:34:59 | - | 8,150 |
24.09.24 15:34:57 | - | 8,150 |
24.09.24 15:34:56 | - | 8,150 |
24.09.24 15:34:51 | - | 8,150 |
24.09.24 15:34:49 | - | 8,150 |
24.09.24 15:34:48 | - | 8,150 |
24.09.24 15:34:45 | - | 8,150 |
24.09.24 15:34:42 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:26 | - | 8,150 |
24.09.24 15:34:22 | - | 8,154 |
24.09.24 15:34:17 | - | 8,154 |
24.09.24 15:34:09 | - | 8,145 |
24.09.24 15:34:05 | - | 8,142 |
24.09.24 15:33:42 | - | 8,142 |
24.09.24 15:33:38 | - | 8,146 |
24.09.24 15:33:36 | - | 8,146 |
24.09.24 15:33:23 | - | 8,146 |
24.09.24 15:33:16 | - | 8,146 |
24.09.24 15:33:13 | - | 8,146 |
24.09.24 15:33:01 | - | 8,146 |
24.09.24 15:32:56 | - | 8,146 |
24.09.24 15:32:49 | - | 8,146 |
24.09.24 15:32:42 | - | 8,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:40 | - | 8,146 |
24.09.24 15:32:36 | - | 8,150 |
24.09.24 15:32:35 | - | 8,150 |
24.09.24 15:32:32 | - | 8,150 |
24.09.24 15:32:31 | - | 8,142 |
24.09.24 15:32:28 | - | 8,142 |
24.09.24 15:32:21 | - | 8,142 |
24.09.24 15:32:16 | - | 8,142 |
24.09.24 15:32:13 | - | 8,142 |
24.09.24 15:31:56 | - | 8,146 |
24.09.24 15:31:36 | - | 8,146 |
24.09.24 15:31:26 | - | 8,150 |
24.09.24 15:31:21 | - | 8,150 |
24.09.24 15:31:18 | - | 8,150 |
24.09.24 15:31:14 | - | 8,150 |