HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:06 | - | 8,146 |
24.09.24 15:31:01 | - | 8,156 |
24.09.24 15:30:52 | - | 8,156 |
24.09.24 15:30:50 | - | 8,156 |
24.09.24 15:30:46 | - | 8,156 |
24.09.24 15:30:44 | - | 8,156 |
24.09.24 15:30:41 | - | 8,156 |
24.09.24 15:30:37 | - | 8,158 |
24.09.24 15:30:36 | - | 8,158 |
24.09.24 15:30:30 | - | 8,161 |
24.09.24 15:30:29 | - | 8,161 |
24.09.24 15:30:25 | - | 8,161 |
24.09.24 15:30:21 | - | 8,161 |
24.09.24 15:30:19 | - | 8,161 |
24.09.24 15:30:09 | - | 8,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:29:58 | - | 8,164 |
24.09.24 15:29:52 | - | 8,158 |
24.09.24 15:29:38 | - | 8,158 |
24.09.24 15:29:31 | - | 8,158 |
24.09.24 15:29:30 | - | 8,158 |
24.09.24 15:29:26 | - | 8,158 |
24.09.24 15:29:25 | - | 8,158 |
24.09.24 15:29:15 | - | 8,158 |
24.09.24 15:29:15 | - | 8,162 |
24.09.24 15:29:12 | - | 8,162 |
24.09.24 15:29:11 | - | 8,162 |
24.09.24 15:29:09 | - | 8,162 |
24.09.24 15:29:08 | - | 8,162 |
24.09.24 15:28:35 | - | 8,162 |
24.09.24 15:28:31 | - | 8,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:28:26 | - | 8,162 |
24.09.24 15:28:25 | - | 8,166 |
24.09.24 15:28:22 | - | 8,166 |
24.09.24 15:28:21 | - | 8,161 |
24.09.24 15:28:12 | - | 8,166 |
24.09.24 15:28:04 | - | 8,166 |
24.09.24 15:28:01 | - | 8,166 |
24.09.24 15:27:53 | - | 8,170 |
24.09.24 15:27:41 | - | 8,170 |
24.09.24 15:27:40 | - | 8,170 |
24.09.24 15:27:29 | - | 8,170 |
24.09.24 15:27:28 | - | 8,170 |
24.09.24 15:27:28 | - | 8,170 |
24.09.24 15:27:20 | - | 8,170 |
24.09.24 15:27:18 | - | 8,161 |