HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:27:16 | - | 8,161 |
24.09.24 15:27:01 | - | 8,161 |
24.09.24 15:26:50 | - | 8,161 |
24.09.24 15:26:48 | - | 8,161 |
24.09.24 15:26:48 | - | 8,161 |
24.09.24 15:26:47 | - | 8,161 |
24.09.24 15:26:47 | - | 8,161 |
24.09.24 15:26:46 | - | 8,161 |
24.09.24 15:26:44 | - | 8,161 |
24.09.24 15:26:44 | - | 8,161 |
24.09.24 15:26:43 | - | 8,161 |
24.09.24 15:26:38 | - | 8,161 |
24.09.24 15:26:13 | - | 8,161 |
24.09.24 15:25:22 | - | 8,161 |
24.09.24 15:25:17 | - | 8,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:25:07 | - | 8,158 |
24.09.24 15:25:06 | - | 8,156 |
24.09.24 15:25:05 | - | 8,156 |
24.09.24 15:25:02 | - | 8,156 |
24.09.24 15:24:42 | - | 8,150 |
24.09.24 15:24:41 | - | 8,156 |
24.09.24 15:24:41 | - | 8,150 |
24.09.24 15:24:40 | - | 8,156 |
24.09.24 15:24:39 | - | 8,156 |
24.09.24 15:24:34 | - | 8,150 |
24.09.24 15:24:31 | - | 8,156 |
24.09.24 15:24:27 | - | 8,156 |
24.09.24 15:24:26 | - | 8,156 |
24.09.24 15:24:25 | - | 8,156 |
24.09.24 15:24:25 | - | 8,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:24:25 | - | 8,156 |
24.09.24 15:24:24 | - | 8,157 |
24.09.24 15:24:23 | - | 8,157 |
24.09.24 15:24:23 | - | 8,157 |
24.09.24 15:24:22 | - | 8,157 |
24.09.24 15:24:22 | - | 8,157 |
24.09.24 15:24:21 | - | 8,157 |
24.09.24 15:24:05 | - | 8,157 |
24.09.24 15:24:04 | - | 8,158 |
24.09.24 15:24:01 | - | 8,158 |
24.09.24 15:23:53 | - | 8,158 |
24.09.24 15:23:44 | - | 8,158 |
24.09.24 15:23:36 | - | 8,158 |
24.09.24 15:23:35 | - | 8,165 |
24.09.24 15:23:21 | - | 8,166 |