HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:23:18 | - | 8,166 |
24.09.24 15:23:16 | - | 8,166 |
24.09.24 15:23:16 | - | 8,166 |
24.09.24 15:23:14 | - | 8,166 |
24.09.24 15:23:12 | - | 8,166 |
24.09.24 15:23:10 | - | 8,166 |
24.09.24 15:23:10 | - | 8,166 |
24.09.24 15:23:09 | - | 8,166 |
24.09.24 15:23:08 | - | 8,166 |
24.09.24 15:23:03 | - | 8,166 |
24.09.24 15:23:02 | - | 8,166 |
24.09.24 15:22:57 | - | 8,166 |
24.09.24 15:22:56 | - | 8,166 |
24.09.24 15:22:52 | - | 8,166 |
24.09.24 15:22:51 | - | 8,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:22:40 | - | 8,166 |
24.09.24 15:22:36 | - | 8,169 |
24.09.24 15:22:34 | - | 8,170 |
24.09.24 15:22:32 | - | 8,167 |
24.09.24 15:22:25 | - | 8,166 |
24.09.24 15:22:25 | - | 8,173 |
24.09.24 15:22:22 | - | 8,174 |
24.09.24 15:22:22 | - | 8,174 |
24.09.24 15:22:16 | - | 8,174 |
24.09.24 15:22:15 | - | 8,173 |
24.09.24 15:22:14 | - | 8,174 |
24.09.24 15:22:09 | - | 8,174 |
24.09.24 15:22:00 | - | 8,173 |
24.09.24 15:21:55 | - | 8,174 |
24.09.24 15:21:38 | - | 8,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:21:37 | - | 8,177 |
24.09.24 15:21:33 | - | 8,177 |
24.09.24 15:21:33 | - | 8,177 |
24.09.24 15:21:31 | - | 8,177 |
24.09.24 15:21:31 | - | 8,177 |
24.09.24 15:21:30 | - | 8,177 |
24.09.24 15:21:29 | - | 8,177 |
24.09.24 15:21:23 | - | 8,177 |
24.09.24 15:21:04 | - | 8,178 |
24.09.24 15:21:03 | - | 8,178 |
24.09.24 15:21:01 | - | 8,178 |
24.09.24 15:20:59 | - | 8,177 |
24.09.24 15:20:07 | - | 8,177 |
24.09.24 15:20:00 | - | 8,177 |
24.09.24 15:19:57 | - | 8,177 |