HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:23 | - | 8,145 |
24.09.24 15:56:21 | - | 8,145 |
24.09.24 15:56:20 | - | 8,145 |
24.09.24 15:56:15 | - | 8,145 |
24.09.24 15:56:07 | - | 8,145 |
24.09.24 15:56:06 | - | 8,149 |
24.09.24 15:56:00 | - | 8,149 |
24.09.24 15:55:58 | - | 8,154 |
24.09.24 15:55:56 | - | 8,155 |
24.09.24 15:55:54 | - | 8,155 |
24.09.24 15:54:32 | - | 8,155 |
24.09.24 15:54:30 | - | 8,155 |
24.09.24 15:54:20 | - | 8,155 |
24.09.24 15:54:05 | - | 8,155 |
24.09.24 15:54:03 | - | 8,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:02 | - | 8,158 |
24.09.24 15:53:56 | - | 8,158 |
24.09.24 15:53:23 | - | 8,158 |
24.09.24 15:53:12 | - | 8,158 |
24.09.24 15:53:10 | - | 8,154 |
24.09.24 15:52:31 | - | 8,154 |
24.09.24 15:52:11 | - | 8,149 |
24.09.24 15:52:03 | - | 8,149 |
24.09.24 15:51:24 | - | 8,145 |
24.09.24 15:51:24 | - | 8,149 |
24.09.24 15:51:01 | - | 8,149 |
24.09.24 15:50:54 | - | 8,153 |
24.09.24 15:50:46 | - | 8,153 |
24.09.24 15:49:48 | - | 8,153 |
24.09.24 15:49:47 | - | 8,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:46 | - | 8,153 |
24.09.24 15:49:43 | - | 8,153 |
24.09.24 15:49:41 | - | 8,153 |
24.09.24 15:49:40 | - | 8,153 |
24.09.24 15:49:39 | - | 8,153 |
24.09.24 15:49:32 | - | 8,153 |
24.09.24 15:49:21 | - | 8,153 |
24.09.24 15:49:17 | - | 8,153 |
24.09.24 15:49:05 | - | 8,153 |
24.09.24 15:49:01 | - | 8,153 |
24.09.24 15:48:48 | - | 8,153 |
24.09.24 15:48:43 | - | 8,155 |
24.09.24 15:48:37 | - | 8,155 |
24.09.24 15:48:28 | - | 8,153 |
24.09.24 15:48:24 | - | 8,149 |