HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:52 | - | 8,110 |
24.09.24 16:36:50 | - | 8,110 |
24.09.24 16:36:49 | - | 8,112 |
24.09.24 16:36:48 | - | 8,112 |
24.09.24 16:36:46 | - | 8,112 |
24.09.24 16:36:35 | - | 8,112 |
24.09.24 16:36:21 | - | 8,112 |
24.09.24 16:36:18 | - | 8,112 |
24.09.24 16:36:17 | - | 8,112 |
24.09.24 16:36:17 | - | 8,112 |
24.09.24 16:36:12 | - | 8,112 |
24.09.24 16:36:01 | - | 8,112 |
24.09.24 16:35:55 | - | 8,112 |
24.09.24 16:35:54 | - | 8,112 |
24.09.24 16:35:51 | - | 8,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:50 | - | 8,114 |
24.09.24 16:35:39 | - | 8,114 |
24.09.24 16:35:37 | - | 8,114 |
24.09.24 16:35:33 | - | 8,114 |
24.09.24 16:35:30 | - | 8,114 |
24.09.24 16:35:25 | - | 8,107 |
24.09.24 16:34:53 | - | 8,108 |
24.09.24 16:34:53 | - | 8,107 |
24.09.24 16:34:47 | - | 8,107 |
24.09.24 16:34:33 | - | 8,107 |
24.09.24 16:34:26 | - | 8,108 |
24.09.24 16:34:11 | - | 8,108 |
24.09.24 16:33:53 | - | 8,108 |
24.09.24 16:33:44 | - | 8,108 |
24.09.24 16:33:40 | - | 8,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:29 | - | 8,106 |
24.09.24 16:33:20 | - | 8,110 |
24.09.24 16:33:15 | - | 8,110 |
24.09.24 16:33:10 | - | 8,110 |
24.09.24 16:33:07 | - | 8,110 |
24.09.24 16:33:02 | - | 8,111 |
24.09.24 16:32:35 | - | 8,112 |
24.09.24 16:32:18 | - | 8,112 |
24.09.24 16:32:16 | - | 8,114 |
24.09.24 16:32:08 | - | 8,116 |
24.09.24 16:31:57 | - | 8,116 |
24.09.24 16:31:48 | - | 8,116 |
24.09.24 16:31:14 | - | 8,116 |
24.09.24 16:31:01 | - | 8,116 |
24.09.24 16:30:50 | - | 8,118 |