HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:01 | - | 8,004 |
26.09.24 09:03:00 | - | 7,999 |
26.09.24 09:02:45 | - | 8,005 |
26.09.24 09:02:33 | - | 7,999 |
26.09.24 09:02:23 | - | 8,005 |
26.09.24 09:02:15 | - | 7,999 |
26.09.24 09:02:11 | - | 8,005 |
26.09.24 09:02:08 | - | 7,999 |
26.09.24 09:02:06 | - | 8,005 |
26.09.24 09:01:19 | - | 7,999 |
26.09.24 09:01:04 | - | 8,005 |
26.09.24 09:01:00 | - | 7,999 |
26.09.24 09:00:57 | - | 8,005 |
26.09.24 09:00:34 | - | 8,000 |
26.09.24 09:00:24 | - | 8,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:03 | - | 8,001 |
26.09.24 08:59:59 | - | 7,995 |
26.09.24 08:59:46 | - | 8,001 |
26.09.24 08:59:40 | - | 7,996 |
26.09.24 08:59:35 | - | 8,002 |
26.09.24 08:59:29 | - | 7,996 |
26.09.24 08:59:22 | - | 8,001 |
26.09.24 08:58:34 | - | 7,996 |
26.09.24 08:58:31 | - | 8,002 |
26.09.24 08:57:26 | - | 7,996 |
26.09.24 08:57:21 | - | 8,002 |
26.09.24 08:57:20 | - | 7,996 |
26.09.24 08:57:01 | - | 8,002 |
26.09.24 08:56:59 | - | 7,996 |
26.09.24 08:56:50 | - | 8,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:56:33 | - | 7,996 |
26.09.24 08:56:23 | - | 8,002 |
26.09.24 08:56:19 | - | 7,996 |
26.09.24 08:56:04 | - | 8,002 |
26.09.24 08:55:31 | - | 7,996 |
26.09.24 08:55:25 | - | 8,002 |
26.09.24 08:55:19 | - | 7,996 |
26.09.24 08:55:00 | - | 8,002 |
26.09.24 08:54:56 | - | 7,996 |
26.09.24 08:54:47 | - | 8,002 |
26.09.24 08:54:13 | - | 7,996 |
26.09.24 08:54:06 | - | 8,002 |
26.09.24 08:53:59 | - | 7,996 |
26.09.24 08:53:47 | - | 8,002 |
26.09.24 08:53:19 | - | 7,997 |