HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:44:32 | - | 7,989 |
26.09.24 08:44:26 | - | 7,995 |
26.09.24 08:44:19 | - | 7,989 |
26.09.24 08:44:18 | - | 7,995 |
26.09.24 08:44:12 | - | 7,989 |
26.09.24 08:44:10 | - | 7,995 |
26.09.24 08:43:59 | - | 7,989 |
26.09.24 08:43:54 | - | 7,995 |
26.09.24 08:43:51 | - | 7,989 |
26.09.24 08:43:46 | - | 7,996 |
26.09.24 08:43:39 | - | 7,991 |
26.09.24 08:43:34 | - | 7,996 |
26.09.24 08:43:32 | - | 7,991 |
26.09.24 08:43:23 | - | 7,996 |
26.09.24 08:43:19 | - | 7,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:43:08 | - | 7,997 |
26.09.24 08:42:59 | - | 7,990 |
26.09.24 08:42:45 | - | 7,996 |
26.09.24 08:42:33 | - | 7,990 |
26.09.24 08:42:31 | - | 7,996 |
26.09.24 08:42:10 | - | 7,991 |
26.09.24 08:42:02 | - | 7,997 |
26.09.24 08:41:55 | - | 7,991 |
26.09.24 08:41:51 | - | 7,997 |
26.09.24 08:41:38 | - | 7,991 |
26.09.24 08:41:34 | - | 7,997 |
26.09.24 08:41:19 | - | 7,991 |
26.09.24 08:41:15 | - | 7,997 |
26.09.24 08:40:34 | - | 7,991 |
26.09.24 08:40:14 | - | 7,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:40:13 | - | 8,003 |
26.09.24 08:40:08 | - | 7,997 |
26.09.24 08:40:02 | - | 8,003 |
26.09.24 08:40:01 | - | 7,997 |
26.09.24 08:39:58 | - | 7,991 |
26.09.24 08:39:42 | - | 7,997 |
26.09.24 08:39:40 | - | 7,991 |
26.09.24 08:39:39 | - | 7,997 |
26.09.24 08:39:34 | - | 7,991 |
26.09.24 08:39:33 | - | 7,997 |
26.09.24 08:38:58 | - | 7,991 |
26.09.24 08:38:47 | - | 7,997 |
26.09.24 08:38:36 | - | 7,992 |
26.09.24 08:38:34 | - | 7,998 |
26.09.24 08:38:32 | - | 7,992 |