HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:02 | - | 8,093 |
26.09.24 09:12:01 | - | 8,087 |
26.09.24 09:12:00 | - | 8,093 |
26.09.24 09:12:00 | - | 8,085 |
26.09.24 09:11:51 | - | 8,085 |
26.09.24 09:11:47 | - | 8,085 |
26.09.24 09:11:46 | - | 8,087 |
26.09.24 09:11:44 | - | 8,087 |
26.09.24 09:11:44 | - | 8,085 |
26.09.24 09:11:39 | - | 8,085 |
26.09.24 09:11:39 | - | 8,085 |
26.09.24 09:11:37 | - | 8,087 |
26.09.24 09:11:35 | - | 8,085 |
26.09.24 09:11:22 | - | 8,086 |
26.09.24 09:11:22 | - | 8,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:19 | - | 8,086 |
26.09.24 09:11:17 | - | 8,089 |
26.09.24 09:11:17 | - | 8,091 |
26.09.24 09:11:16 | - | 8,091 |
26.09.24 09:11:15 | - | 8,091 |
26.09.24 09:11:11 | - | 8,094 |
26.09.24 09:10:55 | - | 8,097 |
26.09.24 09:10:53 | - | 8,098 |
26.09.24 09:10:51 | - | 8,098 |
26.09.24 09:10:36 | - | 8,098 |
26.09.24 09:10:35 | - | 8,098 |
26.09.24 09:10:15 | - | 8,098 |
26.09.24 09:10:12 | - | 8,098 |
26.09.24 09:10:04 | - | 8,098 |
26.09.24 09:10:03 | - | 8,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:43 | - | 8,098 |
26.09.24 09:09:42 | - | 8,098 |
26.09.24 09:09:08 | - | 8,098 |
26.09.24 09:09:06 | - | 8,098 |
26.09.24 09:09:03 | - | 8,098 |
26.09.24 09:09:00 | - | 8,098 |
26.09.24 09:08:38 | - | 8,098 |
26.09.24 09:08:19 | - | 8,094 |
26.09.24 09:08:18 | - | 8,094 |
26.09.24 09:07:46 | - | 8,094 |
26.09.24 09:07:25 | - | 8,094 |
26.09.24 09:07:24 | - | 8,097 |
26.09.24 09:07:24 | - | 8,097 |
26.09.24 09:07:13 | - | 8,097 |
26.09.24 09:07:10 | - | 8,097 |