HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:36:38 | - | 8,158 |
26.09.24 10:35:25 | - | 8,158 |
26.09.24 10:35:20 | - | 8,157 |
26.09.24 10:32:54 | - | 8,157 |
26.09.24 10:31:55 | - | 8,157 |
26.09.24 10:30:16 | - | 8,157 |
26.09.24 10:30:01 | - | 8,155 |
26.09.24 10:29:58 | - | 8,169 |
26.09.24 10:29:27 | - | 8,155 |
26.09.24 10:24:23 | - | 8,155 |
26.09.24 10:22:05 | - | 8,155 |
26.09.24 10:21:31 | - | 8,155 |
26.09.24 10:21:22 | - | 8,155 |
26.09.24 10:21:14 | - | 8,155 |
26.09.24 10:20:07 | - | 8,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:19:59 | - | 8,155 |
26.09.24 10:19:24 | - | 8,155 |
26.09.24 10:19:23 | - | 8,155 |
26.09.24 10:19:18 | - | 8,155 |
26.09.24 10:18:17 | - | 8,155 |
26.09.24 10:18:16 | - | 8,155 |
26.09.24 10:15:26 | - | 8,155 |
26.09.24 10:15:06 | - | 8,155 |
26.09.24 10:14:51 | - | 8,154 |
26.09.24 10:14:47 | - | 8,150 |
26.09.24 10:14:46 | - | 8,144 |
26.09.24 10:12:46 | - | 8,142 |
26.09.24 10:12:44 | - | 8,139 |
26.09.24 10:12:36 | - | 8,142 |
26.09.24 10:12:32 | - | 8,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:32 | - | 8,138 |
26.09.24 10:12:13 | - | 8,132 |
26.09.24 10:11:10 | - | 8,132 |
26.09.24 10:10:40 | - | 8,132 |
26.09.24 10:10:39 | - | 8,131 |
26.09.24 10:10:36 | - | 8,131 |
26.09.24 10:10:32 | - | 8,131 |
26.09.24 10:10:28 | - | 8,130 |
26.09.24 10:10:26 | - | 8,127 |
26.09.24 10:10:22 | - | 8,127 |
26.09.24 10:10:07 | - | 8,125 |
26.09.24 10:09:58 | - | 8,123 |
26.09.24 10:09:30 | - | 8,126 |
26.09.24 10:09:23 | - | 8,132 |
26.09.24 10:08:57 | - | 8,130 |