HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:58 | - | 8,217 |
26.09.24 15:29:54 | - | 8,202 |
26.09.24 15:29:53 | - | 8,202 |
26.09.24 15:29:51 | - | 8,202 |
26.09.24 15:29:26 | - | 8,202 |
26.09.24 15:29:25 | - | 8,202 |
26.09.24 15:29:23 | - | 8,202 |
26.09.24 15:28:00 | - | 8,202 |
26.09.24 15:24:53 | - | 8,201 |
26.09.24 15:15:12 | - | 8,199 |
26.09.24 15:15:00 | - | 8,197 |
26.09.24 15:14:52 | - | 8,194 |
26.09.24 15:14:51 | - | 8,191 |
26.09.24 15:10:49 | - | 8,189 |
26.09.24 15:10:48 | - | 8,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:29 | - | 8,188 |
26.09.24 15:09:24 | - | 8,187 |
26.09.24 15:09:23 | - | 8,187 |
26.09.24 15:09:23 | - | 8,186 |
26.09.24 15:05:59 | - | 8,186 |
26.09.24 15:00:58 | - | 8,185 |
26.09.24 15:00:57 | - | 8,181 |
26.09.24 15:00:15 | - | 8,177 |
26.09.24 14:56:26 | - | 8,173 |
26.09.24 14:56:10 | - | 8,177 |
26.09.24 14:56:10 | - | 8,175 |
26.09.24 14:55:22 | - | 8,173 |
26.09.24 14:54:49 | - | 8,169 |
26.09.24 14:54:39 | - | 8,173 |
26.09.24 14:54:39 | - | 8,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:53:37 | - | 8,173 |
26.09.24 14:53:27 | - | 8,177 |
26.09.24 14:53:26 | - | 8,177 |
26.09.24 14:52:58 | - | 8,177 |
26.09.24 14:52:58 | - | 8,175 |
26.09.24 14:50:04 | - | 8,173 |
26.09.24 14:49:16 | - | 8,173 |
26.09.24 14:47:24 | - | 8,177 |
26.09.24 14:43:03 | - | 8,181 |
26.09.24 14:38:58 | - | 8,177 |
26.09.24 14:38:07 | - | 8,173 |
26.09.24 14:34:35 | - | 8,169 |
26.09.24 14:33:56 | - | 8,165 |
26.09.24 14:32:33 | - | 8,159 |
26.09.24 14:32:03 | - | 8,157 |