HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:27 | - | 8,174 |
26.09.24 17:15:26 | - | 8,178 |
26.09.24 17:15:15 | - | 8,182 |
26.09.24 17:14:32 | - | 8,178 |
26.09.24 17:11:39 | - | 8,182 |
26.09.24 17:11:32 | - | 8,178 |
26.09.24 17:10:42 | - | 8,182 |
26.09.24 17:10:29 | - | 8,178 |
26.09.24 17:10:02 | - | 8,178 |
26.09.24 17:09:41 | - | 8,181 |
26.09.24 17:04:21 | - | 8,178 |
26.09.24 17:03:58 | - | 8,178 |
26.09.24 17:03:05 | - | 8,177 |
26.09.24 17:01:56 | - | 8,173 |
26.09.24 17:00:26 | - | 8,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:23 | - | 8,170 |
26.09.24 16:52:03 | - | 8,166 |
26.09.24 16:51:27 | - | 8,169 |
26.09.24 16:51:27 | - | 8,173 |
26.09.24 16:51:12 | - | 8,173 |
26.09.24 16:51:04 | - | 8,174 |
26.09.24 16:48:33 | - | 8,178 |
26.09.24 16:48:17 | - | 8,179 |
26.09.24 16:48:00 | - | 8,182 |
26.09.24 16:47:59 | - | 8,182 |
26.09.24 16:47:58 | - | 8,182 |
26.09.24 16:40:43 | - | 8,182 |
26.09.24 16:39:46 | - | 8,190 |
26.09.24 16:38:03 | - | 8,186 |
26.09.24 16:35:57 | - | 8,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:56 | - | 8,192 |
26.09.24 16:31:33 | - | 8,194 |
26.09.24 16:30:06 | - | 8,190 |
26.09.24 16:30:01 | - | 8,190 |
26.09.24 16:29:06 | - | 8,189 |
26.09.24 16:27:51 | - | 8,189 |
26.09.24 16:22:35 | - | 8,178 |
26.09.24 16:21:41 | - | 8,182 |
26.09.24 16:21:24 | - | 8,192 |
26.09.24 16:20:12 | - | 8,198 |
26.09.24 16:14:27 | - | 8,198 |
26.09.24 16:05:37 | - | 8,198 |
26.09.24 16:04:49 | - | 8,194 |
26.09.24 16:03:09 | - | 8,210 |
26.09.24 16:02:18 | - | 8,210 |