HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:45:53 | - | 8,172 |
27.09.24 07:45:45 | - | 8,178 |
27.09.24 07:45:39 | - | 8,172 |
27.09.24 07:45:36 | - | 8,178 |
27.09.24 07:45:12 | - | 8,172 |
27.09.24 07:45:06 | - | 8,166 |
27.09.24 07:43:44 | - | 8,172 |
27.09.24 07:43:43 | - | 8,177 |
27.09.24 07:43:38 | - | 8,171 |
27.09.24 07:43:16 | - | 8,178 |
27.09.24 07:41:09 | - | 8,173 |
27.09.24 07:40:07 | - | 8,167 |
27.09.24 07:39:32 | - | 8,161 |
27.09.24 07:39:21 | - | 8,167 |
27.09.24 07:39:13 | - | 8,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:38:59 | - | 8,167 |
27.09.24 07:38:57 | - | 8,162 |
27.09.24 07:38:55 | - | 8,168 |
27.09.24 07:38:01 | - | 8,162 |
27.09.24 07:38:00 | - | 8,168 |
27.09.24 07:37:59 | - | 8,162 |
27.09.24 07:36:53 | - | 8,167 |
27.09.24 07:35:23 | - | 8,172 |
27.09.24 07:35:22 | - | 8,178 |
27.09.24 07:35:12 | - | 8,172 |
27.09.24 07:34:37 | - | 8,167 |
27.09.24 07:32:23 | - | 8,173 |
27.09.24 07:32:03 | - | 8,179 |
26.09.24 21:59:56 | - | 8,194 |
26.09.24 21:59:55 | - | 8,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:52 | - | 8,193 |
26.09.24 21:59:51 | - | 8,196 |
26.09.24 21:59:44 | - | 8,193 |
26.09.24 21:59:40 | - | 8,188 |
26.09.24 21:59:31 | - | 8,187 |
26.09.24 21:59:21 | - | 8,189 |
26.09.24 21:59:19 | - | 8,188 |
26.09.24 21:59:15 | - | 8,188 |
26.09.24 21:59:14 | - | 8,188 |
26.09.24 21:59:06 | - | 8,188 |
26.09.24 21:59:03 | - | 8,193 |
26.09.24 21:58:39 | - | 8,197 |
26.09.24 21:56:23 | - | 8,191 |
26.09.24 21:55:48 | - | 8,190 |
26.09.24 21:54:43 | - | 8,186 |