HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:51 | - | 8,182 |
27.09.24 08:00:49 | - | 8,177 |
27.09.24 08:00:47 | - | 8,182 |
27.09.24 08:00:26 | - | 8,177 |
27.09.24 08:00:18 | - | 8,183 |
27.09.24 08:00:04 | - | 8,177 |
27.09.24 08:00:03 | - | 8,183 |
27.09.24 07:59:54 | - | 8,177 |
27.09.24 07:59:05 | - | 8,182 |
27.09.24 07:57:38 | - | 8,177 |
27.09.24 07:57:36 | - | 8,183 |
27.09.24 07:57:15 | - | 8,177 |
27.09.24 07:57:10 | - | 8,183 |
27.09.24 07:55:58 | - | 8,178 |
27.09.24 07:55:49 | - | 8,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:55:39 | - | 8,178 |
27.09.24 07:55:19 | - | 8,172 |
27.09.24 07:55:06 | - | 8,184 |
27.09.24 07:55:03 | - | 8,179 |
27.09.24 07:54:43 | - | 8,173 |
27.09.24 07:54:25 | - | 8,179 |
27.09.24 07:53:52 | - | 8,168 |
27.09.24 07:53:50 | - | 8,173 |
27.09.24 07:53:44 | - | 8,168 |
27.09.24 07:53:04 | - | 8,174 |
27.09.24 07:52:42 | - | 8,169 |
27.09.24 07:52:39 | - | 8,174 |
27.09.24 07:52:04 | - | 8,169 |
27.09.24 07:51:56 | - | 8,175 |
27.09.24 07:50:06 | - | 8,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:50:02 | - | 8,174 |
27.09.24 07:49:45 | - | 8,168 |
27.09.24 07:49:43 | - | 8,162 |
27.09.24 07:49:21 | - | 8,168 |
27.09.24 07:49:20 | - | 8,174 |
27.09.24 07:48:44 | - | 8,167 |
27.09.24 07:47:57 | - | 8,172 |
27.09.24 07:47:41 | - | 8,178 |
27.09.24 07:47:12 | - | 8,172 |
27.09.24 07:46:40 | - | 8,178 |
27.09.24 07:46:21 | - | 8,184 |
27.09.24 07:46:13 | - | 8,178 |
27.09.24 07:46:12 | - | 8,172 |
27.09.24 07:46:06 | - | 8,178 |
27.09.24 07:45:53 | - | 8,172 |