HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:34:20 | - | 8,171 |
27.09.24 08:34:17 | - | 8,166 |
27.09.24 08:34:15 | - | 8,172 |
27.09.24 08:32:09 | - | 8,164 |
27.09.24 08:32:04 | - | 8,170 |
27.09.24 08:31:39 | - | 8,165 |
27.09.24 08:31:38 | - | 8,170 |
27.09.24 08:31:29 | - | 8,165 |
27.09.24 08:31:22 | - | 8,171 |
27.09.24 08:31:12 | - | 8,170 |
27.09.24 08:30:23 | - | 8,166 |
27.09.24 08:30:17 | - | 8,161 |
27.09.24 08:30:13 | - | 8,167 |
27.09.24 08:29:52 | - | 8,161 |
27.09.24 08:29:37 | - | 8,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:29:35 | - | 8,172 |
27.09.24 08:29:26 | - | 8,167 |
27.09.24 08:29:13 | - | 8,178 |
27.09.24 08:28:52 | - | 8,167 |
27.09.24 08:28:49 | - | 8,173 |
27.09.24 08:28:40 | - | 8,168 |
27.09.24 08:28:22 | - | 8,173 |
27.09.24 08:28:19 | - | 8,167 |
27.09.24 08:28:18 | - | 8,173 |
27.09.24 08:28:14 | - | 8,178 |
27.09.24 08:28:05 | - | 8,173 |
27.09.24 08:28:00 | - | 8,179 |
27.09.24 08:27:55 | - | 8,173 |
27.09.24 08:27:52 | - | 8,178 |
27.09.24 08:27:41 | - | 8,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:27:40 | - | 8,179 |
27.09.24 08:26:57 | - | 8,167 |
27.09.24 08:26:52 | - | 8,172 |
27.09.24 08:26:30 | - | 8,167 |
27.09.24 08:26:24 | - | 8,172 |
27.09.24 08:25:54 | - | 8,166 |
27.09.24 08:25:47 | - | 8,167 |
27.09.24 08:25:33 | - | 8,165 |
27.09.24 08:25:25 | - | 8,167 |
27.09.24 08:25:00 | - | 8,175 |
27.09.24 08:24:29 | - | 8,180 |
27.09.24 08:24:22 | - | 8,175 |
27.09.24 08:23:59 | - | 8,180 |
27.09.24 08:23:50 | - | 8,179 |
27.09.24 08:23:46 | - | 8,185 |