HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:15:24 | - | 8,190 |
27.09.24 08:14:54 | - | 8,195 |
27.09.24 08:14:51 | - | 8,189 |
27.09.24 08:14:27 | - | 8,190 |
27.09.24 08:13:45 | - | 8,184 |
27.09.24 08:13:44 | - | 8,190 |
27.09.24 08:13:42 | - | 8,184 |
27.09.24 08:13:21 | - | 8,179 |
27.09.24 08:13:18 | - | 8,184 |
27.09.24 08:13:10 | - | 8,173 |
27.09.24 08:13:02 | - | 8,178 |
27.09.24 08:12:58 | - | 8,184 |
27.09.24 08:12:56 | - | 8,178 |
27.09.24 08:12:40 | - | 8,184 |
27.09.24 08:12:38 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:11:24 | - | 8,185 |
27.09.24 08:10:33 | - | 8,191 |
27.09.24 08:09:42 | - | 8,185 |
27.09.24 08:09:38 | - | 8,191 |
27.09.24 08:09:34 | - | 8,185 |
27.09.24 08:08:45 | - | 8,179 |
27.09.24 08:08:28 | - | 8,173 |
27.09.24 08:08:01 | - | 8,179 |
27.09.24 08:07:46 | - | 8,185 |
27.09.24 08:07:34 | - | 8,179 |
27.09.24 08:07:23 | - | 8,185 |
27.09.24 08:07:14 | - | 8,184 |
27.09.24 08:07:02 | - | 8,178 |
27.09.24 08:06:59 | - | 8,184 |
27.09.24 08:06:55 | - | 8,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:21 | - | 8,182 |
27.09.24 08:05:19 | - | 8,188 |
27.09.24 08:05:15 | - | 8,182 |
27.09.24 08:05:09 | - | 8,188 |
27.09.24 08:04:20 | - | 8,181 |
27.09.24 08:04:17 | - | 8,187 |
27.09.24 08:02:57 | - | 8,182 |
27.09.24 08:02:52 | - | 8,188 |
27.09.24 08:02:23 | - | 8,182 |
27.09.24 08:02:21 | - | 8,188 |
27.09.24 08:02:02 | - | 8,183 |
27.09.24 08:01:57 | - | 8,188 |
27.09.24 08:01:56 | - | 8,183 |
27.09.24 08:01:48 | - | 8,188 |
27.09.24 08:01:41 | - | 8,182 |