HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:41:23 | - | 8,214 |
26.09.24 19:41:16 | - | 8,213 |
26.09.24 19:40:39 | - | 8,217 |
26.09.24 19:36:17 | - | 8,213 |
26.09.24 19:35:12 | - | 8,215 |
26.09.24 19:29:57 | - | 8,211 |
26.09.24 19:27:56 | - | 8,210 |
26.09.24 19:26:23 | - | 8,205 |
26.09.24 19:23:04 | - | 8,206 |
26.09.24 19:22:36 | - | 8,210 |
26.09.24 19:20:07 | - | 8,204 |
26.09.24 19:19:59 | - | 8,205 |
26.09.24 19:19:35 | - | 8,204 |
26.09.24 19:17:30 | - | 8,210 |
26.09.24 19:16:04 | - | 8,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:31 | - | 8,211 |
26.09.24 19:15:02 | - | 8,209 |
26.09.24 19:14:53 | - | 8,211 |
26.09.24 19:14:53 | - | 8,210 |
26.09.24 19:14:33 | - | 8,211 |
26.09.24 19:12:17 | - | 8,210 |
26.09.24 19:11:23 | - | 8,209 |
26.09.24 19:02:48 | - | 8,206 |
26.09.24 19:01:30 | - | 8,210 |
26.09.24 18:58:05 | - | 8,206 |
26.09.24 18:54:03 | - | 8,201 |
26.09.24 18:50:39 | - | 8,205 |
26.09.24 18:47:01 | - | 8,209 |
26.09.24 18:43:30 | - | 8,205 |
26.09.24 18:37:51 | - | 8,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:55 | - | 8,205 |
26.09.24 18:28:51 | - | 8,205 |
26.09.24 18:26:23 | - | 8,204 |
26.09.24 18:25:34 | - | 8,206 |
26.09.24 18:24:21 | - | 8,201 |
26.09.24 18:17:29 | - | 8,206 |
26.09.24 18:16:22 | - | 8,201 |
26.09.24 18:15:47 | - | 8,201 |
26.09.24 18:15:43 | - | 8,201 |
26.09.24 18:15:34 | - | 8,201 |
26.09.24 18:15:34 | - | 8,201 |
26.09.24 18:15:24 | - | 8,200 |
26.09.24 18:15:21 | - | 8,201 |
26.09.24 18:14:44 | - | 8,200 |
26.09.24 18:14:07 | - | 8,202 |