HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:04 | - | 8,201 |
26.09.24 18:11:23 | - | 8,201 |
26.09.24 18:11:15 | - | 8,202 |
26.09.24 18:06:01 | - | 8,200 |
26.09.24 18:05:33 | - | 8,195 |
26.09.24 18:04:53 | - | 8,193 |
26.09.24 18:04:13 | - | 8,196 |
26.09.24 18:04:13 | - | 8,194 |
26.09.24 18:03:29 | - | 8,195 |
26.09.24 18:03:16 | - | 8,193 |
26.09.24 18:03:03 | - | 8,195 |
26.09.24 18:02:38 | - | 8,194 |
26.09.24 18:02:14 | - | 8,195 |
26.09.24 18:02:09 | - | 8,200 |
26.09.24 18:00:03 | - | 8,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:26 | - | 8,192 |
26.09.24 17:54:51 | - | 8,190 |
26.09.24 17:54:35 | - | 8,189 |
26.09.24 17:54:08 | - | 8,188 |
26.09.24 17:54:07 | - | 8,187 |
26.09.24 17:54:03 | - | 8,188 |
26.09.24 17:53:49 | - | 8,189 |
26.09.24 17:51:52 | - | 8,183 |
26.09.24 17:50:41 | - | 8,185 |
26.09.24 17:43:21 | - | 8,183 |
26.09.24 17:42:57 | - | 8,180 |
26.09.24 17:41:23 | - | 8,182 |
26.09.24 17:39:10 | - | 8,182 |
26.09.24 17:38:52 | - | 8,180 |
26.09.24 17:36:57 | - | 8,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:04 | - | 8,121 |
26.09.24 17:30:24 | - | 8,181 |
26.09.24 17:30:18 | - | 8,181 |
26.09.24 17:30:17 | - | 8,181 |
26.09.24 17:30:15 | - | 8,181 |
26.09.24 17:30:03 | - | 8,181 |
26.09.24 17:30:01 | - | 8,190 |
26.09.24 17:29:58 | - | 8,196 |
26.09.24 17:24:21 | - | 8,188 |
26.09.24 17:24:15 | - | 8,188 |
26.09.24 17:24:11 | - | 8,182 |
26.09.24 17:18:19 | - | 8,182 |
26.09.24 17:18:02 | - | 8,178 |
26.09.24 17:16:02 | - | 8,178 |
26.09.24 17:15:57 | - | 8,178 |