HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:15 | - | 8,188 |
26.09.24 21:59:14 | - | 8,188 |
26.09.24 21:59:06 | - | 8,188 |
26.09.24 21:59:03 | - | 8,193 |
26.09.24 21:58:39 | - | 8,197 |
26.09.24 21:56:23 | - | 8,191 |
26.09.24 21:55:48 | - | 8,190 |
26.09.24 21:54:43 | - | 8,186 |
26.09.24 21:54:33 | - | 8,188 |
26.09.24 21:47:03 | - | 8,178 |
26.09.24 21:41:28 | - | 8,180 |
26.09.24 21:41:23 | - | 8,182 |
26.09.24 21:41:18 | - | 8,182 |
26.09.24 21:35:40 | - | 8,186 |
26.09.24 21:33:27 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:19 | - | 8,196 |
26.09.24 21:26:22 | - | 8,200 |
26.09.24 21:16:14 | - | 8,204 |
26.09.24 21:11:23 | - | 8,209 |
26.09.24 21:05:40 | - | 8,210 |
26.09.24 21:02:49 | - | 8,211 |
26.09.24 21:01:23 | - | 8,210 |
26.09.24 21:01:11 | - | 8,213 |
26.09.24 20:58:17 | - | 8,208 |
26.09.24 20:56:23 | - | 8,203 |
26.09.24 20:52:00 | - | 8,202 |
26.09.24 20:46:21 | - | 8,206 |
26.09.24 20:44:56 | - | 8,210 |
26.09.24 20:44:14 | - | 8,211 |
26.09.24 20:37:25 | - | 8,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:26 | - | 8,214 |
26.09.24 20:30:37 | - | 8,218 |
26.09.24 20:28:49 | - | 8,214 |
26.09.24 20:28:11 | - | 8,218 |
26.09.24 20:25:26 | - | 8,214 |
26.09.24 20:19:22 | - | 8,219 |
26.09.24 20:19:18 | - | 8,215 |
26.09.24 20:16:34 | - | 8,219 |
26.09.24 20:06:19 | - | 8,220 |
26.09.24 20:04:15 | - | 8,215 |
26.09.24 20:02:24 | - | 8,219 |
26.09.24 19:57:04 | - | 8,213 |
26.09.24 19:56:25 | - | 8,217 |
26.09.24 19:50:09 | - | 8,214 |
26.09.24 19:42:54 | - | 8,218 |