HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:28:00 | - | 8,179 |
27.09.24 08:27:55 | - | 8,173 |
27.09.24 08:27:52 | - | 8,178 |
27.09.24 08:27:41 | - | 8,173 |
27.09.24 08:27:40 | - | 8,179 |
27.09.24 08:26:57 | - | 8,167 |
27.09.24 08:26:52 | - | 8,172 |
27.09.24 08:26:30 | - | 8,167 |
27.09.24 08:26:24 | - | 8,172 |
27.09.24 08:25:54 | - | 8,166 |
27.09.24 08:25:47 | - | 8,167 |
27.09.24 08:25:33 | - | 8,165 |
27.09.24 08:25:25 | - | 8,167 |
27.09.24 08:25:00 | - | 8,175 |
27.09.24 08:24:29 | - | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:22 | - | 8,175 |
27.09.24 08:23:59 | - | 8,180 |
27.09.24 08:23:50 | - | 8,179 |
27.09.24 08:23:46 | - | 8,185 |
27.09.24 08:23:42 | - | 8,179 |
27.09.24 08:23:39 | - | 8,185 |
27.09.24 08:23:29 | - | 8,178 |
27.09.24 08:23:08 | - | 8,173 |
27.09.24 08:23:03 | - | 8,176 |
27.09.24 08:22:58 | - | 8,174 |
27.09.24 08:22:47 | - | 8,179 |
27.09.24 08:21:54 | - | 8,184 |
27.09.24 08:20:46 | - | 8,189 |
27.09.24 08:20:22 | - | 8,183 |
27.09.24 08:20:11 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:20:08 | - | 8,184 |
27.09.24 08:20:07 | - | 8,190 |
27.09.24 08:20:00 | - | 8,184 |
27.09.24 08:19:38 | - | 8,189 |
27.09.24 08:19:11 | - | 8,195 |
27.09.24 08:19:10 | - | 8,189 |
27.09.24 08:18:56 | - | 8,195 |
27.09.24 08:18:51 | - | 8,189 |
27.09.24 08:18:46 | - | 8,195 |
27.09.24 08:18:29 | - | 8,189 |
27.09.24 08:18:28 | - | 8,195 |
27.09.24 08:18:03 | - | 8,189 |
27.09.24 08:16:25 | - | 8,190 |
27.09.24 08:16:11 | - | 8,189 |
27.09.24 08:15:24 | - | 8,190 |