HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:45:22 | - | 8,177 |
27.09.24 08:45:12 | - | 8,183 |
27.09.24 08:45:07 | - | 8,177 |
27.09.24 08:45:04 | - | 8,175 |
27.09.24 08:44:26 | - | 8,168 |
27.09.24 08:44:25 | - | 8,174 |
27.09.24 08:44:17 | - | 8,168 |
27.09.24 08:44:11 | - | 8,173 |
27.09.24 08:44:03 | - | 8,167 |
27.09.24 08:43:43 | - | 8,166 |
27.09.24 08:43:23 | - | 8,171 |
27.09.24 08:43:22 | - | 8,177 |
27.09.24 08:43:21 | - | 8,170 |
27.09.24 08:43:18 | - | 8,165 |
27.09.24 08:42:46 | - | 8,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:42:33 | - | 8,163 |
27.09.24 08:42:30 | - | 8,169 |
27.09.24 08:42:13 | - | 8,162 |
27.09.24 08:41:51 | - | 8,169 |
27.09.24 08:41:43 | - | 8,164 |
27.09.24 08:41:23 | - | 8,170 |
27.09.24 08:39:57 | - | 8,164 |
27.09.24 08:39:46 | - | 8,169 |
27.09.24 08:39:45 | - | 8,175 |
27.09.24 08:38:45 | - | 8,170 |
27.09.24 08:38:38 | - | 8,176 |
27.09.24 08:37:54 | - | 8,169 |
27.09.24 08:37:48 | - | 8,176 |
27.09.24 08:37:33 | - | 8,170 |
27.09.24 08:37:32 | - | 8,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:37:10 | - | 8,170 |
27.09.24 08:37:06 | - | 8,176 |
27.09.24 08:36:45 | - | 8,169 |
27.09.24 08:36:45 | - | 8,175 |
27.09.24 08:36:34 | - | 8,168 |
27.09.24 08:36:14 | - | 8,172 |
27.09.24 08:36:10 | - | 8,167 |
27.09.24 08:36:08 | - | 8,172 |
27.09.24 08:36:06 | - | 8,166 |
27.09.24 08:35:54 | - | 8,172 |
27.09.24 08:35:40 | - | 8,178 |
27.09.24 08:35:25 | - | 8,171 |
27.09.24 08:35:14 | - | 8,178 |
27.09.24 08:34:34 | - | 8,172 |
27.09.24 08:34:26 | - | 8,177 |