HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:55:58 | - | 8,181 |
27.09.24 08:55:45 | - | 8,169 |
27.09.24 08:55:41 | - | 8,175 |
27.09.24 08:55:38 | - | 8,170 |
27.09.24 08:55:24 | - | 8,163 |
27.09.24 08:55:20 | - | 8,170 |
27.09.24 08:55:19 | - | 8,164 |
27.09.24 08:55:09 | - | 8,170 |
27.09.24 08:55:07 | - | 8,164 |
27.09.24 08:54:50 | - | 8,171 |
27.09.24 08:54:45 | - | 8,176 |
27.09.24 08:53:43 | - | 8,169 |
27.09.24 08:52:56 | - | 8,165 |
27.09.24 08:52:55 | - | 8,177 |
27.09.24 08:52:54 | - | 8,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:52:33 | - | 8,165 |
27.09.24 08:52:18 | - | 8,167 |
27.09.24 08:52:16 | - | 8,172 |
27.09.24 08:51:52 | - | 8,166 |
27.09.24 08:51:51 | - | 8,172 |
27.09.24 08:51:17 | - | 8,165 |
27.09.24 08:51:14 | - | 8,171 |
27.09.24 08:49:47 | - | 8,162 |
27.09.24 08:49:44 | - | 8,168 |
27.09.24 08:49:42 | - | 8,174 |
27.09.24 08:49:23 | - | 8,168 |
27.09.24 08:49:09 | - | 8,174 |
27.09.24 08:48:40 | - | 8,168 |
27.09.24 08:48:37 | - | 8,175 |
27.09.24 08:47:52 | - | 8,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:47:46 | - | 8,174 |
27.09.24 08:46:55 | - | 8,167 |
27.09.24 08:46:54 | - | 8,173 |
27.09.24 08:46:50 | - | 8,166 |
27.09.24 08:46:47 | - | 8,173 |
27.09.24 08:46:45 | - | 8,169 |
27.09.24 08:46:38 | - | 8,176 |
27.09.24 08:46:35 | - | 8,171 |
27.09.24 08:46:28 | - | 8,176 |
27.09.24 08:45:50 | - | 8,175 |
27.09.24 08:45:46 | - | 8,182 |
27.09.24 08:45:42 | - | 8,177 |
27.09.24 08:45:41 | - | 8,188 |
27.09.24 08:45:37 | - | 8,180 |
27.09.24 08:45:22 | - | 8,177 |