HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:42 | - | 8,179 |
27.09.24 08:23:39 | - | 8,185 |
27.09.24 08:23:29 | - | 8,178 |
27.09.24 08:23:08 | - | 8,173 |
27.09.24 08:23:03 | - | 8,176 |
27.09.24 08:22:58 | - | 8,174 |
27.09.24 08:22:47 | - | 8,179 |
27.09.24 08:21:54 | - | 8,184 |
27.09.24 08:20:46 | - | 8,189 |
27.09.24 08:20:22 | - | 8,183 |
27.09.24 08:20:11 | - | 8,190 |
27.09.24 08:20:08 | - | 8,184 |
27.09.24 08:20:07 | - | 8,190 |
27.09.24 08:20:00 | - | 8,184 |
27.09.24 08:19:38 | - | 8,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:19:11 | - | 8,195 |
27.09.24 08:19:10 | - | 8,189 |
27.09.24 08:18:56 | - | 8,195 |
27.09.24 08:18:51 | - | 8,189 |
27.09.24 08:18:46 | - | 8,195 |
27.09.24 08:18:29 | - | 8,189 |
27.09.24 08:18:28 | - | 8,195 |
27.09.24 08:18:03 | - | 8,189 |
27.09.24 08:16:25 | - | 8,190 |
27.09.24 08:16:11 | - | 8,189 |
27.09.24 08:15:24 | - | 8,190 |
27.09.24 08:14:54 | - | 8,195 |
27.09.24 08:14:51 | - | 8,189 |
27.09.24 08:14:27 | - | 8,190 |
27.09.24 08:13:45 | - | 8,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:13:44 | - | 8,190 |
27.09.24 08:13:42 | - | 8,184 |
27.09.24 08:13:21 | - | 8,179 |
27.09.24 08:13:18 | - | 8,184 |
27.09.24 08:13:10 | - | 8,173 |
27.09.24 08:13:02 | - | 8,178 |
27.09.24 08:12:58 | - | 8,184 |
27.09.24 08:12:56 | - | 8,178 |
27.09.24 08:12:40 | - | 8,184 |
27.09.24 08:12:38 | - | 8,190 |
27.09.24 08:11:24 | - | 8,185 |
27.09.24 08:10:33 | - | 8,191 |
27.09.24 08:09:42 | - | 8,185 |
27.09.24 08:09:38 | - | 8,191 |
27.09.24 08:09:34 | - | 8,185 |